Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 4.0097 | 6.37 | 4.0097 | 4.3281 | 4.3281 | +0.328 (+8.20%) | 9,555 |
21 Jun 2018 |
|
|||||||
20 Jun 2018 | USD | 7.8 | 8 | 7.31 | 8 | 4 | +0.622 (+8.43%) | 2,300 |
19 Jun 2018 | USD | 7.3782 | 7.3782 | 7.3782 | 7.3782 | 3.6891 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 7.3782 | 7.3782 | 7.3782 | 7.3782 | 3.6891 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 7.3782 | 7.3782 | 7.3782 | 7.3782 | 3.6891 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 7.3782 | 7.3782 | 7.3782 | 7.3782 | 3.6891 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 8 | 8 | 7.3782 | 7.3782 | 3.6891 | -0.092 (-1.23%) | 4,410 |
12 Jun 2018 | USD | 8.7004 | 8.7004 | 7.4244 | 7.47 | 3.735 | -0.48 (-6.04%) | 8,200 |
11 Jun 2018 | USD | 7.8775 | 8 | 7.7272 | 7.95 | 3.975 | -0.25 (-3.05%) | 5,624 |
8 Jun 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.99 (+13.73%) | 1,000 |
29 May 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 3.605 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 3.605 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 3.605 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 3.605 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 3.605 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 3.605 | -0.8 (-9.99%) | 200 |
21 May 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 4.005 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 4.005 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 4.005 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 4.005 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 4.005 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 4.005 | -0.36 (-4.30%) | 200 |
11 May 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 4.185 | 0.0 (0.0%) | 0 |