Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.28 (-3.02%) | 200 |
27 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 9.27 | 9.3 | 9.27 | 9.28 | 4.64 | -0.02 (-0.22%) | 1,060 |
15 Mar 2018 | USD | 9.05 | 9.375 | 9 | 9.3001 | 4.6501 | +0.1 (+1.09%) | 8,240 |
14 Mar 2018 | USD | 9.207 | 9.41 | 9.2 | 9.2 | 4.6 | -0.001 (-0.01%) | 11,354 |
13 Mar 2018 | USD | 9.201 | 9.201 | 9.201 | 9.201 | 4.6005 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 9.201 | 9.201 | 9.201 | 9.201 | 4.6005 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9.201 | 9.201 | 9.201 | 9.201 | 4.6005 | -0.699 (-7.06%) | 200 |
8 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.05 (+0.51%) | 2,988 |
1 Mar 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.2 | 9.85 | 9.2 | 9.85 | 4.925 | 0.0 (0.0%) | 1,050 |