Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 1.72 | 1.83 | 1.675 | 1.795 | 1.795 | +0.122 (+7.27%) | 24,462 |
28 Jul 2020 | USD | 1.4101 | 1.72 | 1.4101 | 1.6734 | 1.6734 | +0.163 (+10.82%) | 70,885 |
27 Jul 2020 | USD | 1.4101 | 1.58 | 1.4101 | 1.51 | 1.51 | -0.02 (-1.31%) | 3,428 |
24 Jul 2020 | USD | 1.59 | 1.62 | 1.41 | 1.5301 | 1.5301 | -0.059 (-3.71%) | 9,627 |
23 Jul 2020 | USD | 1.49 | 1.6 | 1.42 | 1.5891 | 1.5891 | -0.021 (-1.30%) | 28,736 |
22 Jul 2020 | USD | 1.64 | 1.643 | 1.61 | 1.61 | 1.61 | +0.11 (+7.33%) | 5,006 |
21 Jul 2020 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,717 |
20 Jul 2020 | USD | 1.59 | 1.59 | 1.48 | 1.48 | 1.48 | -0.12 (-7.50%) | 8,926 |
17 Jul 2020 | USD | 1.7 | 1.79 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 11,532 |
16 Jul 2020 | USD | 1.8 | 1.8 | 1.72 | 1.8 | 1.8 | +0.003 (+0.15%) | 1,347 |
15 Jul 2020 | USD | 1.73 | 1.7973 | 1.72 | 1.7973 | 1.7973 | -0.003 (-0.15%) | 848 |
14 Jul 2020 | USD | 1.82 | 1.83 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 5,314 |
13 Jul 2020 | USD | 1.76 | 1.85 | 1.7085 | 1.82 | 1.82 | -0.01 (-0.55%) | 3,878 |
10 Jul 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 217 |
9 Jul 2020 | USD | 1.79 | 1.85 | 1.73 | 1.85 | 1.85 | 0.0 (0.0%) | 6,805 |
8 Jul 2020 | USD | 1.7001 | 1.85 | 1.7001 | 1.85 | 1.85 | 0.0 (0.0%) | 2,391 |
7 Jul 2020 | USD | 1.7925 | 1.85 | 1.775 | 1.85 | 1.85 | 0.0 (0.0%) | 636 |
6 Jul 2020 | USD | 1.87 | 1.87 | 1.74 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,745 |
2 Jul 2020 | USD | 1.83 | 1.84 | 1.7101 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,068 |
1 Jul 2020 | USD | 1.89 | 1.9 | 1.72 | 1.85 | 1.85 | -0.03 (-1.60%) | 8,340 |
30 Jun 2020 | USD | 1.81 | 1.92 | 1.7101 | 1.88 | 1.88 | -0.02 (-1.05%) | 6,998 |
29 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 291 |
26 Jun 2020 | USD | 1.92 | 1.95 | 1.71 | 1.86 | 1.86 | -0.14 (-7.00%) | 21,831 |
25 Jun 2020 | USD | 1.911 | 2 | 1.9101 | 2 | 2 | +0.01 (+0.50%) | 20,284 |
24 Jun 2020 | USD | 1.9 | 2 | 1.8701 | 1.99 | 1.99 | +0.06 (+3.12%) | 36,442 |
23 Jun 2020 | USD | 1.88 | 2 | 1.88 | 1.9298 | 1.9298 | -0.032 (-1.61%) | 33,451 |
22 Jun 2020 | USD | 2.0273 | 2.0273 | 1.9 | 1.9614 | 1.9614 | +0.051 (+2.69%) | 23,066 |
19 Jun 2020 | USD | 2.05 | 2.07 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 3,656 |
18 Jun 2020 | USD | 2.05 | 2.05 | 1.9319 | 1.98 | 1.98 | +0.01 (+0.51%) | 3,083 |
17 Jun 2020 | USD | 1.9373 | 2 | 1.9 | 1.97 | 1.97 | +0.04 (+2.07%) | 11,257 |