Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 10 | 10 | 9.98 | 9.98 | 4.99 | -0.02 (-0.20%) | 600 |
14 Apr 2017 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 10.01 | 10.01 | 10 | 10 | 5 | +0.04 (+0.40%) | 600 |
10 Apr 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 4.98 | -0.09 (-0.90%) | 2,000 |
23 Mar 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 10 | 10.05 | 10 | 10.05 | 5.025 | +0.1 (+1.01%) | 4,000 |
17 Mar 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |