Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.01 (-0.10%) | 600 |
1 Sep 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 600 |
31 Aug 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.1 (-1%) | 600 |
25 Aug 2016 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 9.82 | 10 | 9.82 | 10 | 5 | +0.14 (+1.42%) | 10,400 |
19 Aug 2016 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 4.93 | +0.04 (+0.41%) | 3,400 |