Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.03 (-0.31%) | 2,000 |
28 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | +0.03 (+0.31%) | 200 |
10 Jun 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 200 |
9 Jun 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.03 (+0.31%) | 200 |
8 Jun 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | 0.0 (0.0%) | 2,000 |
7 Jun 2016 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 4.86 | +0.02 (+0.21%) | 2,600 |
6 Jun 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0 (+0.0%) | 4,000 |
3 Jun 2016 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 4.8499 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 4.8499 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 4.8499 | +0.06 (+0.62%) | 5,600 |
31 May 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.6999 | 9.72 | 9.64 | 9.64 | 4.82 | -0.06 (-0.62%) | 2,000 |