Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 2.01 | 2.04 | 1.93 | 1.93 | 1.93 | -0.13 (-6.31%) | 9,335 |
15 Jun 2020 | USD | 2.17 | 2.17 | 1.9701 | 2.0599 | 2.0599 | -0.04 (-1.91%) | 31,277 |
12 Jun 2020 | USD | 2.05 | 2.11 | 1.98 | 2.1 | 2.1 | +0.16 (+8.25%) | 3,733 |
11 Jun 2020 | USD | 2.07 | 2.07 | 1.94 | 1.94 | 1.94 | -0.13 (-6.28%) | 6,402 |
10 Jun 2020 | USD | 2.1 | 2.11 | 1.96 | 2.07 | 2.07 | +0.11 (+5.60%) | 61,133 |
9 Jun 2020 | USD | 2.02 | 2.15 | 1.96 | 1.9603 | 1.9603 | -0.12 (-5.75%) | 39,968 |
8 Jun 2020 | USD | 2.04 | 2.18 | 2 | 2.08 | 2.08 | -0.01 (-0.50%) | 22,960 |
5 Jun 2020 | USD | 2.0999 | 2.15 | 2.08 | 2.0904 | 2.0904 | -0.01 (-0.46%) | 23,692 |
4 Jun 2020 | USD | 2.1 | 2.2 | 2.08 | 2.1 | 2.1 | -0.045 (-2.10%) | 31,735 |
3 Jun 2020 | USD | 2.07 | 2.19 | 2.07 | 2.145 | 2.145 | -0.025 (-1.15%) | 9,324 |
2 Jun 2020 | USD | 2.06 | 2.28 | 2.06 | 2.17 | 2.17 | +0.09 (+4.33%) | 113,692 |
1 Jun 2020 | USD | 2 | 2.2 | 1.99 | 2.08 | 2.08 | -0.09 (-4.15%) | 27,261 |
29 May 2020 | USD | 2.01 | 2.19 | 2.01 | 2.17 | 2.17 | +0.14 (+6.90%) | 26,954 |
28 May 2020 | USD | 1.99 | 2.05 | 1.86 | 2.03 | 2.03 | -0.02 (-0.98%) | 5,199 |
27 May 2020 | USD | 2 | 2.05 | 1.8201 | 2.05 | 2.05 | +0.02 (+0.99%) | 6,218 |
26 May 2020 | USD | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,232 |
22 May 2020 | USD | 1.8 | 2.04 | 1.8 | 2.04 | 2.04 | +0.12 (+6.25%) | 1,325 |
21 May 2020 | USD | 2 | 2.17 | 1.9 | 1.92 | 1.92 | -0.13 (-6.34%) | 7,332 |
20 May 2020 | USD | 2.03 | 2.25 | 1.8201 | 2.05 | 2.05 | -0.13 (-5.96%) | 90,865 |
19 May 2020 | USD | 1.91 | 2.3499 | 1.81 | 2.18 | 2.18 | +0.19 (+9.55%) | 34,906 |
18 May 2020 | USD | 1.8673 | 1.99 | 1.8673 | 1.99 | 1.99 | +0.12 (+6.42%) | 10,026 |
15 May 2020 | USD | 1.95 | 1.975 | 1.78 | 1.87 | 1.87 | +0.05 (+2.75%) | 42,349 |
14 May 2020 | USD | 2.09 | 2.13 | 1.72 | 1.82 | 1.82 | -0.137 (-7.01%) | 156,245 |
13 May 2020 | USD | 2.05 | 2.08 | 1.9571 | 1.9571 | 1.9571 | -0.103 (-5.00%) | 7,306 |
12 May 2020 | USD | 1.95 | 2.06 | 1.9 | 2.06 | 2.06 | +0.07 (+3.52%) | 11,297 |
11 May 2020 | USD | 1.99 | 2.005 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 41,816 |
8 May 2020 | USD | 1.886 | 2 | 1.879 | 2 | 2 | +0.04 (+2.04%) | 16,600 |
7 May 2020 | USD | 1.82 | 1.98 | 1.82 | 1.96 | 1.96 | +0.05 (+2.62%) | 6,800 |
6 May 2020 | USD | 1.8 | 1.97 | 1.78 | 1.91 | 1.91 | +0.03 (+1.60%) | 8,600 |
5 May 2020 | USD | 2.03 | 2.03 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 15,800 |