Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.03 (+0.32%) | 200 |
29 Feb 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 9.5 | 9.6 | 9.42 | 9.44 | 4.72 | -0.03 (-0.32%) | 5,800 |
25 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 9.496 | 9.6 | 9.46 | 9.47 | 4.735 | -0.03 (-0.32%) | 8,200 |