| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 0.862 | 1.03 | 0.86 | 0.86 | 0.86 | -0.045 (-4.97%) | 2,087 |
| 19 Mar 2020 | USD | 0.9 | 0.91 | 0.86 | 0.905 | 0.905 | +0.065 (+7.74%) | 4,641 |
| 18 Mar 2020 | USD | 1.07 | 1.07 | 0.8 | 0.84 | 0.84 | -0.233 (-21.74%) | 3,537 |
| 17 Mar 2020 | USD | 0.8605 | 1.0734 | 0.8 | 1.0734 | 1.0734 | +0.213 (+24.74%) | 5,286 |
| 16 Mar 2020 | USD | 0.9 | 0.95 | 0.8075 | 0.8605 | 0.8605 | -0.17 (-16.48%) | 5,060 |
| 13 Mar 2020 | USD | 1.05 | 1.07 | 1.03 | 1.0303 | 1.0303 | -0.02 (-1.88%) | 10,970 |
| 12 Mar 2020 | USD | 1.1 | 1.17 | 1.02 | 1.05 | 1.05 | -0.08 (-7.08%) | 12,008 |
| 11 Mar 2020 | USD | 1.17 | 1.17 | 1.0195 | 1.13 | 1.13 | +0.13 (+13.00%) | 3,603 |
| 10 Mar 2020 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,843 |
| 9 Mar 2020 | USD | 1.1 | 1.11 | 1 | 1 | 1 | -0.11 (-9.91%) | 1,595 |
| 6 Mar 2020 | USD | 1.25 | 1.25 | 1.0653 | 1.11 | 1.11 | -0.048 (-4.12%) | 4,577 |
| 5 Mar 2020 | USD | 1.2 | 1.2699 | 1.12 | 1.1577 | 1.1577 | -0.142 (-10.95%) | 6,319 |
| 4 Mar 2020 | USD | 1.18 | 1.3 | 1.15 | 1.3 | 1.3 | +0.15 (+13.04%) | 4,688 |
| 3 Mar 2020 | USD | 1.32 | 1.35 | 1.11 | 1.15 | 1.15 | -0.08 (-6.50%) | 8,590 |
| 2 Mar 2020 | USD | 1.3448 | 1.3448 | 1.23 | 1.23 | 1.23 | -0.02 (-1.62%) | 2,655 |
| 28 Feb 2020 | USD | 1.54 | 1.54 | 1.25 | 1.2502 | 1.2502 | -0.174 (-12.24%) | 11,151 |
| 27 Feb 2020 | USD | 1.3603 | 1.49 | 1.3603 | 1.4245 | 1.4245 | +0.025 (+1.75%) | 3,577 |
| 26 Feb 2020 | USD | 1.49 | 1.493 | 1.37 | 1.4 | 1.4 | -0.103 (-6.83%) | 3,131 |
| 25 Feb 2020 | USD | 1.38 | 1.5204 | 1.33 | 1.5026 | 1.5026 | +0.043 (+2.92%) | 12,546 |
| 24 Feb 2020 | USD | 1.49 | 1.5431 | 1.3388 | 1.46 | 1.46 | -0.099 (-6.34%) | 16,355 |
| 21 Feb 2020 | USD | 1.62 | 1.7 | 1.5 | 1.5588 | 1.5588 | -0.111 (-6.66%) | 17,085 |
| 20 Feb 2020 | USD | 1.51 | 1.82 | 1.51 | 1.67 | 1.67 | +0.164 (+10.85%) | 69,423 |
| 19 Feb 2020 | USD | 1.5 | 1.51 | 1.481 | 1.5065 | 1.5065 | +0.011 (+0.72%) | 10,743 |
| 18 Feb 2020 | USD | 1.49 | 1.4957 | 1.42 | 1.4957 | 1.4957 | +0.006 (+0.38%) | 24,916 |
| 14 Feb 2020 | USD | 1.49 | 1.49 | 1.4 | 1.49 | 1.49 | +0.054 (+3.79%) | 6,816 |
| 13 Feb 2020 | USD | 1.3529 | 1.4901 | 1.314 | 1.4356 | 1.4356 | +0.067 (+4.90%) | 23,629 |
| 12 Feb 2020 | USD | 1.3813 | 1.4118 | 1.3686 | 1.3686 | 1.3686 | +0.003 (+0.25%) | 972 |
| 11 Feb 2020 | USD | 1.28 | 1.37 | 1.28 | 1.3652 | 1.3652 | +0.033 (+2.45%) | 2,100 |
| 10 Feb 2020 | USD | 1.27 | 1.3599 | 1.23 | 1.3325 | 1.3325 | -0.007 (-0.56%) | 5,975 |
| 7 Feb 2020 | USD | 1.3399 | 1.3473 | 1.2726 | 1.34 | 1.34 | +0.09 (+7.20%) | 2,636 |
