| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 0.7752 | 1.24 | 0.7752 | 1.24 | 1.24 | +0.36 (+40.91%) | 64,238 |
| 23 Dec 2019 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.1 (+12.82%) | 579 |
| 20 Dec 2019 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 1,204 |
| 19 Dec 2019 | USD | 0.8 | 0.85 | 0.771 | 0.85 | 0.85 | +0.09 (+11.83%) | 7,780 |
| 18 Dec 2019 | USD | 0.8154 | 0.86 | 0.76 | 0.7601 | 0.7601 | -0.072 (-8.64%) | 9,044 |
| 17 Dec 2019 | USD | 0.9047 | 0.9047 | 0.832 | 0.832 | 0.832 | -0.073 (-8.04%) | 6,158 |
| 16 Dec 2019 | USD | 0.95 | 0.95 | 0.8801 | 0.9047 | 0.9047 | -0.045 (-4.77%) | 19,839 |
| 13 Dec 2019 | USD | 1.03 | 1.2 | 0.88 | 0.95 | 0.95 | -0.079 (-7.70%) | 133,345 |
| 12 Dec 2019 | USD | 1.0299 | 1.03 | 0.95 | 1.0293 | 1.0293 | +0.014 (+1.41%) | 5,716 |
| 11 Dec 2019 | USD | 0.958 | 1.015 | 0.8844 | 1.015 | 1.015 | +0.079 (+8.44%) | 10,103 |
| 10 Dec 2019 | USD | 0.9886 | 1 | 0.8601 | 0.936 | 0.936 | -0.053 (-5.32%) | 30,165 |
| 9 Dec 2019 | USD | 1 | 1.03 | 0.9425 | 0.9886 | 0.9886 | -0.001 (-0.10%) | 15,016 |
| 6 Dec 2019 | USD | 0.93 | 1 | 0.892 | 0.9896 | 0.9896 | +0.1 (+11.19%) | 22,703 |
| 5 Dec 2019 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 9,050 |
| 4 Dec 2019 | USD | 0.88 | 0.95 | 0.85 | 0.89 | 0.89 | +0.11 (+14.10%) | 5,236 |
| 3 Dec 2019 | USD | 0.76 | 0.93 | 0.76 | 0.78 | 0.78 | -0.15 (-16.12%) | 2,372 |
| 2 Dec 2019 | USD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | -0.045 (-4.65%) | 632 |
| 29 Nov 2019 | USD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 0.9753 | +0.145 (+17.51%) | 102 |
| 28 Nov 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | -0.02 (-2.34%) | 1,406 |
| 26 Nov 2019 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | +0.029 (+3.52%) | 620 |
| 25 Nov 2019 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 0.85 | 0.85 | 0.8 | 0.821 | 0.821 | +0.001 (+0.11%) | 2,822 |
| 21 Nov 2019 | USD | 0.82 | 0.8201 | 0.794 | 0.8201 | 0.8201 | +0.04 (+5.13%) | 687 |
| 20 Nov 2019 | USD | 0.75 | 0.7801 | 0.75 | 0.7801 | 0.7801 | -0.07 (-8.22%) | 1,476 |
| 19 Nov 2019 | USD | 0.76 | 0.8543 | 0.76 | 0.85 | 0.85 | +0.06 (+7.61%) | 29,767 |
| 18 Nov 2019 | USD | 0.92 | 0.92 | 0.7899 | 0.7899 | 0.7899 | -0.13 (-14.15%) | 22,505 |
| 15 Nov 2019 | USD | 0.92 | 1 | 0.79 | 0.9201 | 0.9201 | -0.03 (-3.15%) | 54,313 |
| 14 Nov 2019 | USD | 0.8241 | 0.95 | 0.8241 | 0.95 | 0.95 | +0.034 (+3.69%) | 1,847 |
| 13 Nov 2019 | USD | 0.8601 | 0.9356 | 0.82 | 0.9162 | 0.9162 | -0.024 (-2.53%) | 5,036 |
