Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.8798 | 0.94 | 0.8798 | 0.94 | 0.94 | +0.09 (+10.59%) | 12,352 |
11 Nov 2019 | USD | 0.85 | 0.8825 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,468 |
8 Nov 2019 | USD | 0.846 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 5,725 |
7 Nov 2019 | USD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,700 |
6 Nov 2019 | USD | 0.85 | 0.895 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 11,712 |
5 Nov 2019 | USD | 0.79 | 0.95 | 0.79 | 0.89 | 0.89 | +0.025 (+2.89%) | 2,980 |
4 Nov 2019 | USD | 0.8459 | 0.89 | 0.8459 | 0.865 | 0.865 | +0.055 (+6.79%) | 4,552 |
1 Nov 2019 | USD | 0.82 | 0.85 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 2,345 |
31 Oct 2019 | USD | 0.822 | 0.85 | 0.81 | 0.81 | 0.81 | -0.001 (-0.14%) | 2,801 |
30 Oct 2019 | USD | 0.79 | 0.8499 | 0.79 | 0.8111 | 0.8111 | -0.014 (-1.68%) | 2,751 |
29 Oct 2019 | USD | 0.84 | 0.84 | 0.81 | 0.825 | 0.825 | -0.025 (-2.94%) | 43,418 |
28 Oct 2019 | USD | 0.82 | 0.9 | 0.82 | 0.85 | 0.85 | +0.016 (+1.89%) | 5,128 |
25 Oct 2019 | USD | 0.82 | 0.8342 | 0.82 | 0.8342 | 0.8342 | +0.004 (+0.51%) | 900 |
24 Oct 2019 | USD | 0.82 | 0.8684 | 0.82 | 0.83 | 0.83 | -0.049 (-5.62%) | 3,101 |
23 Oct 2019 | USD | 0.84 | 0.8794 | 0.84 | 0.8794 | 0.8794 | +0.019 (+2.23%) | 3,804 |
22 Oct 2019 | USD | 0.8892 | 0.8892 | 0.86 | 0.8602 | 0.8602 | -0.018 (-2.03%) | 14,525 |
21 Oct 2019 | USD | 0.8957 | 0.8957 | 0.8742 | 0.878 | 0.878 | +0.028 (+3.29%) | 3,747 |
18 Oct 2019 | USD | 0.9308 | 0.9308 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,930 |
17 Oct 2019 | USD | 0.84 | 0.88 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 3,656 |
16 Oct 2019 | USD | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -0.05 (-5.39%) | 3,471 |
15 Oct 2019 | USD | 0.86 | 1.1 | 0.7503 | 0.9301 | 0.9301 | +0.07 (+8.15%) | 72,566 |
14 Oct 2019 | USD | 0.913 | 1.01 | 0.79 | 0.86 | 0.86 | 0.0 (0.0%) | 25,076 |
11 Oct 2019 | USD | 1.07 | 1.07 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,798 |
10 Oct 2019 | USD | 0.94 | 0.95 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 13,011 |
9 Oct 2019 | USD | 0.8145 | 0.8932 | 0.698 | 0.81 | 0.81 | +0.112 (+16.06%) | 8,190 |
8 Oct 2019 | USD | 0.74 | 0.74 | 0.6979 | 0.6979 | 0.6979 | -0.117 (-14.32%) | 1,060 |
7 Oct 2019 | USD | 0.6603 | 0.8145 | 0.6603 | 0.8145 | 0.8145 | +0.011 (+1.43%) | 14,529 |
4 Oct 2019 | USD | 0.8538 | 0.8538 | 0.7 | 0.803 | 0.803 | -0.017 (-2.07%) | 19,690 |
3 Oct 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 309 |
2 Oct 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |