| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 20.79 | 20.8 | 20.46 | 20.69 | 20.69 | -0.22 (-1.05%) | 149,965 |
| 10 Jan 2024 | USD | 20.94 | 20.98 | 20.65 | 20.91 | 20.91 | -0.14 (-0.67%) | 155,884 |
| 9 Jan 2024 | USD | 21.71 | 21.71 | 21.03 | 21.05 | 21.05 | -1.03 (-4.66%) | 173,200 |
| 8 Jan 2024 | USD | 21.87 | 22.13 | 21.4 | 22.08 | 22.08 | +0.04 (+0.18%) | 172,372 |
| 5 Jan 2024 | USD | 21.97 | 22.52 | 21.88 | 22.04 | 22.04 | -0.19 (-0.85%) | 191,502 |
| 4 Jan 2024 | USD | 22.78 | 22.825 | 22.22 | 22.23 | 22.23 | -0.37 (-1.64%) | 170,390 |
| 3 Jan 2024 | USD | 22.75 | 23.09 | 22.45 | 22.6 | 22.6 | -0.47 (-2.04%) | 341,518 |
| 2 Jan 2024 | USD | 22.9 | 23.46 | 22.41 | 23.07 | 23.07 | -0.38 (-1.62%) | 275,269 |
| 29 Dec 2023 | USD | 23.79 | 23.79 | 23.34 | 23.45 | 23.45 | -0.41 (-1.72%) | 288,484 |
| 28 Dec 2023 | USD | 23.9 | 24.09 | 23.685 | 23.86 | 23.86 | -0.27 (-1.12%) | 167,066 |
| 27 Dec 2023 | USD | 24.12 | 24.22 | 23.89 | 24.13 | 24.13 | -0.1 (-0.41%) | 165,092 |
| 26 Dec 2023 | USD | 23.98 | 24.3 | 23.9 | 24.23 | 24.23 | +0.33 (+1.38%) | 173,659 |
| 22 Dec 2023 | USD | 23.69 | 24.12 | 23.68 | 23.9 | 23.9 | +0.46 (+1.96%) | 246,156 |
| 21 Dec 2023 | USD | 23.43 | 23.475 | 23.14 | 23.44 | 23.44 | +0.22 (+0.95%) | 182,569 |
| 20 Dec 2023 | USD | 23.55 | 23.94 | 23.16 | 23.22 | 23.22 | -0.51 (-2.15%) | 304,471 |
| 19 Dec 2023 | USD | 23.13 | 23.83 | 23.07 | 23.73 | 23.73 | +0.75 (+3.26%) | 318,816 |
| 18 Dec 2023 | USD | 23 | 23.4288 | 22.87 | 22.98 | 22.98 | +0.49 (+2.18%) | 324,627 |
| 15 Dec 2023 | USD | 22.23 | 22.605 | 21.98 | 22.49 | 22.49 | +0.66 (+3.02%) | 1,733,507 |
| 14 Dec 2023 | USD | 21.71 | 22.02 | 21.44 | 21.83 | 21.83 | +0.53 (+2.49%) | 419,337 |
| 13 Dec 2023 | USD | 20.36 | 21.449 | 20.25 | 21.3 | 21.3 | +0.88 (+4.31%) | 475,387 |
| 12 Dec 2023 | USD | 21.13 | 21.13 | 20.39 | 20.42 | 20.42 | -0.64 (-3.04%) | 289,143 |
| 11 Dec 2023 | USD | 20.35 | 21.08 | 20.32 | 21.06 | 21.06 | +0.63 (+3.08%) | 262,350 |
| 8 Dec 2023 | USD | 20.23 | 20.7 | 20.215 | 20.43 | 20.43 | +0.23 (+1.14%) | 190,142 |
| 7 Dec 2023 | USD | 20.63 | 20.75 | 20.01 | 20.2 | 20.2 | -0.49 (-2.37%) | 319,099 |
| 6 Dec 2023 | USD | 20.6 | 21.19 | 20.555 | 20.69 | 20.69 | +0.17 (+0.83%) | 327,805 |
| 5 Dec 2023 | USD | 21.34 | 21.35 | 20.49 | 20.52 | 20.52 | -0.81 (-3.80%) | 335,428 |
| 4 Dec 2023 | USD | 20.57 | 21.37 | 20.57 | 21.33 | 21.33 | +0.53 (+2.55%) | 269,763 |
| 1 Dec 2023 | USD | 20.32 | 20.93 | 20.3 | 20.8 | 20.8 | +0.48 (+2.36%) | 269,903 |
| 30 Nov 2023 | USD | 20.29 | 20.52 | 20.23 | 20.32 | 20.32 | +0.16 (+0.79%) | 255,222 |
| 29 Nov 2023 | USD | 20.26 | 20.52 | 20.05 | 20.16 | 20.16 | -0.02 (-0.10%) | 241,012 |
