| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 20.64 | 20.64 | 20.12 | 20.18 | 20.18 | -0.36 (-1.75%) | 202,433 |
| 27 Nov 2023 | USD | 20.56 | 20.66 | 20.34 | 20.54 | 20.54 | -0.19 (-0.92%) | 254,740 |
| 24 Nov 2023 | USD | 20.47 | 20.81 | 20.34 | 20.73 | 20.73 | +0.36 (+1.77%) | 91,641 |
| 22 Nov 2023 | USD | 20.37 | 20.46 | 20.12 | 20.37 | 20.37 | +0.04 (+0.20%) | 142,815 |
| 21 Nov 2023 | USD | 20.46 | 20.7 | 20.3 | 20.33 | 20.33 | -0.23 (-1.12%) | 128,618 |
| 20 Nov 2023 | USD | 20.63 | 20.84 | 20.53 | 20.56 | 20.56 | -0.29 (-1.39%) | 141,055 |
| 17 Nov 2023 | USD | 20.79 | 21.165 | 20.78 | 20.85 | 20.85 | +0.31 (+1.51%) | 209,748 |
| 16 Nov 2023 | USD | 20.69 | 20.75 | 20.3 | 20.54 | 20.54 | -0.17 (-0.82%) | 143,880 |
| 15 Nov 2023 | USD | 21.06 | 21.21 | 20.605 | 20.71 | 20.71 | -0.5 (-2.36%) | 233,366 |
| 14 Nov 2023 | USD | 20.79 | 21.26 | 20.64 | 21.21 | 21.21 | +1.05 (+5.21%) | 250,009 |
| 13 Nov 2023 | USD | 20.01 | 20.3 | 19.87 | 20.16 | 20.16 | +0.03 (+0.15%) | 156,884 |
| 10 Nov 2023 | USD | 19.85 | 20.39 | 19.82 | 20.13 | 20.13 | +0.35 (+1.77%) | 184,500 |
| 9 Nov 2023 | USD | 19.77 | 20.145 | 19.67 | 19.78 | 19.78 | -0.07 (-0.35%) | 210,748 |
| 8 Nov 2023 | USD | 20.33 | 20.41 | 19.66 | 19.85 | 19.85 | -0.58 (-2.84%) | 251,778 |
| 7 Nov 2023 | USD | 20.14 | 20.45 | 20 | 20.43 | 20.43 | +0.05 (+0.25%) | 194,115 |
| 6 Nov 2023 | USD | 20.84 | 20.84 | 19.99 | 20.38 | 20.38 | +0.47 (+2.36%) | 372,729 |
| 3 Nov 2023 | USD | 20.16 | 21.29 | 19.01 | 19.91 | 19.91 | -1.16 (-5.51%) | 478,267 |
| 2 Nov 2023 | USD | 20.72 | 21.16 | 20.57 | 21.07 | 21.07 | +0.64 (+3.13%) | 212,029 |
| 1 Nov 2023 | USD | 20.25 | 20.5837 | 20.08 | 20.43 | 20.43 | +0.1 (+0.49%) | 174,670 |
| 31 Oct 2023 | USD | 20.26 | 20.5 | 20.23 | 20.33 | 20.33 | +0.09 (+0.44%) | 152,511 |
| 30 Oct 2023 | USD | 20.2 | 20.5 | 19.86 | 20.24 | 20.24 | +0.39 (+1.96%) | 150,839 |
| 27 Oct 2023 | USD | 19.51 | 19.9 | 19.15 | 19.85 | 19.85 | +0.46 (+2.37%) | 272,424 |
| 26 Oct 2023 | USD | 19.18 | 19.72 | 19.18 | 19.39 | 19.39 | +0.31 (+1.62%) | 175,709 |
| 25 Oct 2023 | USD | 19.16 | 19.3 | 18.96 | 19.08 | 19.08 | -0.2 (-1.04%) | 183,488 |
| 24 Oct 2023 | USD | 19.56 | 19.56 | 19.19 | 19.28 | 19.28 | +0.08 (+0.42%) | 166,647 |
| 23 Oct 2023 | USD | 19.42 | 19.57 | 19.12 | 19.2 | 19.2 | -0.33 (-1.69%) | 246,669 |
| 20 Oct 2023 | USD | 19.58 | 19.88 | 19.45 | 19.53 | 19.53 | -0.06 (-0.31%) | 282,287 |
| 19 Oct 2023 | USD | 19.53 | 19.9935 | 19.52 | 19.59 | 19.59 | -0.08 (-0.41%) | 252,717 |
| 18 Oct 2023 | USD | 20.21 | 20.21 | 19.67 | 19.67 | 19.67 | -0.74 (-3.63%) | 196,063 |
| 17 Oct 2023 | USD | 20.06 | 20.63 | 19.85 | 20.41 | 20.41 | 0.0 (0.0%) | 200,099 |
