| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 20.68 | 20.93 | 20.35 | 20.41 | 20.41 | +0.07 (+0.34%) | 193,176 |
| 13 Oct 2023 | USD | 20.76 | 20.915 | 20.33 | 20.34 | 20.34 | -0.38 (-1.83%) | 256,106 |
| 12 Oct 2023 | USD | 21.3 | 21.3 | 20.37 | 20.72 | 20.72 | -0.77 (-3.58%) | 172,568 |
| 11 Oct 2023 | USD | 21.49 | 21.73 | 21.35 | 21.49 | 21.49 | +0.04 (+0.19%) | 94,292 |
| 10 Oct 2023 | USD | 21.63 | 21.79 | 21.44 | 21.45 | 21.45 | -0.09 (-0.42%) | 113,399 |
| 9 Oct 2023 | USD | 20.95 | 21.73 | 20.95 | 21.54 | 21.54 | +0.4 (+1.89%) | 141,522 |
| 6 Oct 2023 | USD | 20.78 | 21.35 | 20.77 | 21.14 | 21.14 | +0.41 (+1.98%) | 201,387 |
| 5 Oct 2023 | USD | 21.12 | 21.31 | 20.5 | 20.73 | 20.73 | -0.48 (-2.26%) | 370,482 |
| 4 Oct 2023 | USD | 21.34 | 21.48 | 21.01 | 21.21 | 21.21 | -0.21 (-0.98%) | 161,701 |
| 3 Oct 2023 | USD | 21.35 | 21.63 | 21.31 | 21.42 | 21.42 | -0.17 (-0.79%) | 190,672 |
| 2 Oct 2023 | USD | 21.51 | 21.705 | 21.16 | 21.59 | 21.59 | -0.13 (-0.60%) | 212,616 |
| 29 Sep 2023 | USD | 21.95 | 21.95 | 21.505 | 21.72 | 21.72 | +0.03 (+0.14%) | 290,650 |
| 28 Sep 2023 | USD | 21.63 | 21.895 | 21.37 | 21.69 | 21.69 | +0.17 (+0.79%) | 222,811 |
| 27 Sep 2023 | USD | 21.44 | 21.76 | 21.38 | 21.52 | 21.52 | +0.41 (+1.94%) | 174,926 |
| 26 Sep 2023 | USD | 21.35 | 21.46 | 21.1 | 21.11 | 21.11 | -0.43 (-2.00%) | 174,135 |
| 25 Sep 2023 | USD | 21 | 21.61 | 21 | 21.54 | 21.54 | +0.48 (+2.28%) | 131,238 |
| 22 Sep 2023 | USD | 20.64 | 21.13 | 20.64 | 21.06 | 21.06 | +0.49 (+2.38%) | 202,622 |
| 21 Sep 2023 | USD | 20.61 | 20.9 | 20.44 | 20.57 | 20.57 | -0.27 (-1.30%) | 163,217 |
| 20 Sep 2023 | USD | 21.3 | 21.54 | 20.83 | 20.84 | 20.84 | -0.35 (-1.65%) | 167,698 |
| 19 Sep 2023 | USD | 21.36 | 21.615 | 21.185 | 21.19 | 21.19 | -0.07 (-0.33%) | 145,396 |
| 18 Sep 2023 | USD | 21.7 | 21.92 | 21.18 | 21.26 | 21.26 | -0.38 (-1.76%) | 204,540 |
| 15 Sep 2023 | USD | 21.92 | 21.92 | 21.125 | 21.64 | 21.64 | -0.37 (-1.68%) | 1,636,945 |
| 14 Sep 2023 | USD | 21.22 | 22.06 | 20.972 | 22.01 | 22.01 | +1.16 (+5.56%) | 296,943 |
| 13 Sep 2023 | USD | 20.67 | 20.88 | 20.35 | 20.85 | 20.85 | +0.24 (+1.16%) | 235,071 |
| 12 Sep 2023 | USD | 20.5 | 20.93 | 20.412 | 20.61 | 20.61 | -0.04 (-0.19%) | 230,964 |
| 11 Sep 2023 | USD | 20.28 | 20.68 | 20.24 | 20.65 | 20.65 | +0.76 (+3.82%) | 391,229 |
| 8 Sep 2023 | USD | 20.37 | 20.37 | 19.83 | 19.89 | 19.89 | -0.44 (-2.16%) | 308,556 |
| 7 Sep 2023 | USD | 20.75 | 20.75 | 20.09 | 20.33 | 20.33 | -0.63 (-3.01%) | 357,435 |
| 6 Sep 2023 | USD | 21.19 | 21.56 | 20.85 | 20.96 | 20.96 | -0.26 (-1.23%) | 231,540 |
| 5 Sep 2023 | USD | 21.7 | 21.95 | 20.7 | 21.22 | 21.22 | -0.98 (-4.41%) | 418,835 |
