| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 22.27 | 22.59 | 22.02 | 22.2 | 22.2 | +0.29 (+1.32%) | 207,405 |
| 31 Aug 2023 | USD | 21.67 | 21.94 | 21.5746 | 21.91 | 21.91 | +0.28 (+1.29%) | 252,793 |
| 30 Aug 2023 | USD | 21.95 | 22.07 | 21.605 | 21.63 | 21.63 | -0.41 (-1.86%) | 225,208 |
| 29 Aug 2023 | USD | 21.56 | 22.06 | 21.51 | 22.04 | 22.04 | +0.55 (+2.56%) | 190,477 |
| 28 Aug 2023 | USD | 21.07 | 21.53 | 21.07 | 21.49 | 21.49 | +0.61 (+2.92%) | 175,286 |
| 25 Aug 2023 | USD | 21.12 | 21.19 | 20.61 | 20.88 | 20.88 | -0.1 (-0.48%) | 143,341 |
| 24 Aug 2023 | USD | 21.27 | 21.42 | 20.95 | 20.98 | 20.98 | -0.32 (-1.50%) | 213,339 |
| 23 Aug 2023 | USD | 21.59 | 21.59 | 21.25 | 21.3 | 21.3 | -0.34 (-1.57%) | 258,533 |
| 22 Aug 2023 | USD | 21.9 | 22.08 | 21.62 | 21.64 | 21.64 | -0.34 (-1.55%) | 194,569 |
| 21 Aug 2023 | USD | 22.36 | 22.4 | 21.93 | 21.98 | 21.98 | -0.41 (-1.83%) | 113,838 |
| 18 Aug 2023 | USD | 22.15 | 22.52 | 22.15 | 22.39 | 22.39 | -0.01 (-0.04%) | 182,147 |
| 17 Aug 2023 | USD | 22.07 | 22.97 | 22.07 | 22.4 | 22.4 | +0.55 (+2.52%) | 225,596 |
| 16 Aug 2023 | USD | 21.78 | 22.32 | 21.78 | 21.85 | 21.85 | +0.1 (+0.46%) | 199,294 |
| 15 Aug 2023 | USD | 21.85 | 21.895 | 21.5 | 21.75 | 21.75 | -0.26 (-1.18%) | 145,388 |
| 14 Aug 2023 | USD | 21.99 | 22.23 | 21.51 | 22.01 | 22.01 | -0.02 (-0.09%) | 240,616 |
| 11 Aug 2023 | USD | 21.66 | 22.12 | 21.63 | 22.03 | 22.03 | +0.3 (+1.38%) | 344,053 |
| 10 Aug 2023 | USD | 21.73 | 21.87 | 21.51 | 21.73 | 21.73 | +0.1 (+0.46%) | 260,529 |
| 9 Aug 2023 | USD | 21.53 | 21.8 | 21.4 | 21.63 | 21.63 | +0.12 (+0.56%) | 157,676 |
| 8 Aug 2023 | USD | 21.3 | 21.51 | 20.82 | 21.51 | 21.51 | -0.01 (-0.05%) | 242,248 |
| 7 Aug 2023 | USD | 20.65 | 21.53 | 20.65 | 21.52 | 21.52 | +0.77 (+3.71%) | 259,695 |
| 4 Aug 2023 | USD | 21.43 | 21.55 | 19.875 | 20.75 | 20.75 | -1.38 (-6.24%) | 451,505 |
| 3 Aug 2023 | USD | 22.9 | 22.9 | 21.7 | 22.13 | 22.13 | -0.83 (-3.61%) | 353,313 |
| 2 Aug 2023 | USD | 23.13 | 23.4 | 22.83 | 22.96 | 22.96 | -0.52 (-2.21%) | 217,307 |
| 1 Aug 2023 | USD | 23.09 | 23.49 | 22.84 | 23.48 | 23.48 | +0.18 (+0.77%) | 210,104 |
| 31 Jul 2023 | USD | 23 | 23.4084 | 22.99 | 23.3 | 23.3 | +0.37 (+1.61%) | 191,935 |
| 28 Jul 2023 | USD | 22.86 | 23.13 | 22.69 | 22.93 | 22.93 | +0.24 (+1.06%) | 126,370 |
| 27 Jul 2023 | USD | 22.98 | 22.98 | 22.52 | 22.69 | 22.69 | -0.34 (-1.48%) | 211,824 |
| 26 Jul 2023 | USD | 22.93 | 23.215 | 22.8201 | 23.03 | 23.03 | -0.07 (-0.30%) | 149,924 |
| 25 Jul 2023 | USD | 22.85 | 23.33 | 22.85 | 23.1 | 23.1 | +0.31 (+1.36%) | 248,823 |
| 24 Jul 2023 | USD | 22.77 | 23.075 | 22.66 | 22.79 | 22.79 | +0.09 (+0.40%) | 213,502 |
