| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 23 | 23.01 | 22.62 | 22.7 | 22.7 | -0.22 (-0.96%) | 177,070 |
| 20 Jul 2023 | USD | 23 | 23.035 | 22.71 | 22.92 | 22.92 | +0.05 (+0.22%) | 264,384 |
| 19 Jul 2023 | USD | 22.93 | 23 | 22.4101 | 22.87 | 22.87 | -0.13 (-0.57%) | 186,196 |
| 18 Jul 2023 | USD | 22.55 | 23.01 | 22.55 | 23 | 23 | +0.34 (+1.50%) | 152,943 |
| 17 Jul 2023 | USD | 22.42 | 22.97 | 22.25 | 22.66 | 22.66 | +0.3 (+1.34%) | 237,742 |
| 14 Jul 2023 | USD | 22.4 | 22.47 | 21.9502 | 22.36 | 22.36 | -0.11 (-0.49%) | 210,624 |
| 13 Jul 2023 | USD | 22.55 | 22.61 | 22.22 | 22.47 | 22.47 | +0.03 (+0.13%) | 192,287 |
| 12 Jul 2023 | USD | 22.49 | 22.61 | 22.27 | 22.44 | 22.44 | +0.4 (+1.81%) | 254,701 |
| 11 Jul 2023 | USD | 21.81 | 22.05 | 21.66 | 22.04 | 22.04 | +0.23 (+1.05%) | 201,778 |
| 10 Jul 2023 | USD | 21.19 | 21.87 | 21.03 | 21.81 | 21.81 | +0.38 (+1.77%) | 175,710 |
| 7 Jul 2023 | USD | 21.03 | 21.86 | 21.03 | 21.43 | 21.43 | +0.46 (+2.19%) | 263,423 |
| 6 Jul 2023 | USD | 20.87 | 21 | 20.62 | 20.97 | 20.97 | -0.14 (-0.66%) | 214,165 |
| 5 Jul 2023 | USD | 21.59 | 21.59 | 21 | 21.11 | 21.11 | -0.98 (-4.44%) | 287,827 |
| 3 Jul 2023 | USD | 21.62 | 22.13 | 21.62 | 22.09 | 22.09 | +0.52 (+2.41%) | 189,826 |
| 30 Jun 2023 | USD | 21.5 | 21.65 | 21.02 | 21.57 | 21.57 | +0.18 (+0.84%) | 411,148 |
| 29 Jun 2023 | USD | 20.32 | 21.4 | 20.2518 | 21.39 | 21.39 | +1.09 (+5.37%) | 359,434 |
| 28 Jun 2023 | USD | 19.9 | 20.32 | 19.69 | 20.3 | 20.3 | +0.31 (+1.55%) | 252,688 |
| 27 Jun 2023 | USD | 19.71 | 20.23 | 19.5 | 19.99 | 19.99 | +0.43 (+2.20%) | 348,525 |
| 26 Jun 2023 | USD | 19.55 | 19.9 | 19.55 | 19.56 | 19.56 | +0.08 (+0.41%) | 210,967 |
| 23 Jun 2023 | USD | 19.43 | 19.74 | 19.29 | 19.48 | 19.48 | -0.32 (-1.62%) | 413,601 |
| 22 Jun 2023 | USD | 19.83 | 19.84 | 19.44 | 19.8 | 19.8 | -0.09 (-0.45%) | 224,347 |
| 21 Jun 2023 | USD | 19.52 | 19.969 | 19.36 | 19.89 | 19.89 | +0.33 (+1.69%) | 246,688 |
| 20 Jun 2023 | USD | 19.06 | 19.58 | 18.94 | 19.56 | 19.56 | +0.35 (+1.82%) | 314,931 |
| 16 Jun 2023 | USD | 19.68 | 19.68 | 18.905 | 19.21 | 19.21 | -0.34 (-1.74%) | 1,333,762 |
| 15 Jun 2023 | USD | 19.07 | 19.55 | 18.96 | 19.55 | 19.55 | +0.34 (+1.77%) | 267,558 |
| 14 Jun 2023 | USD | 19.49 | 19.79 | 18.92 | 19.21 | 19.21 | -0.14 (-0.72%) | 274,583 |
| 13 Jun 2023 | USD | 19.12 | 19.48 | 19.061 | 19.35 | 19.35 | +0.39 (+2.06%) | 322,278 |
| 12 Jun 2023 | USD | 18.72 | 19.058 | 18.56 | 18.96 | 18.96 | +0.11 (+0.58%) | 270,194 |
| 9 Jun 2023 | USD | 19.03 | 19.05 | 18.68 | 18.85 | 18.85 | -0.25 (-1.31%) | 222,665 |
| 8 Jun 2023 | USD | 18.99 | 19.45 | 18.765 | 19.1 | 19.1 | -0.18 (-0.93%) | 235,866 |
