| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 18.89 | 19.34 | 18.79 | 19.28 | 19.28 | +0.5 (+2.66%) | 284,258 |
| 6 Jun 2023 | USD | 18.08 | 18.88 | 18.0306 | 18.78 | 18.78 | +0.61 (+3.36%) | 241,637 |
| 5 Jun 2023 | USD | 17.95 | 18.4 | 17.6 | 18.17 | 18.17 | -0.21 (-1.14%) | 261,656 |
| 2 Jun 2023 | USD | 17.77 | 18.46 | 17.645 | 18.38 | 18.38 | +1.31 (+7.67%) | 290,390 |
| 1 Jun 2023 | USD | 17.05 | 17.35 | 16.915 | 17.07 | 17.07 | +0.04 (+0.23%) | 286,932 |
| 31 May 2023 | USD | 17.06 | 17.18 | 16.835 | 17.03 | 17.03 | -0.25 (-1.45%) | 253,269 |
| 30 May 2023 | USD | 17.65 | 17.65 | 17.25 | 17.28 | 17.28 | -0.42 (-2.37%) | 210,631 |
| 26 May 2023 | USD | 17.65 | 17.87 | 17.47 | 17.7 | 17.7 | +0.13 (+0.74%) | 228,224 |
| 25 May 2023 | USD | 17.48 | 17.63 | 17.39 | 17.57 | 17.57 | -0.06 (-0.34%) | 211,285 |
| 24 May 2023 | USD | 17.72 | 17.74 | 17.48 | 17.63 | 17.63 | -0.21 (-1.18%) | 166,368 |
| 23 May 2023 | USD | 17.81 | 18.03 | 17.605 | 17.84 | 17.84 | -0.11 (-0.61%) | 190,514 |
| 22 May 2023 | USD | 17.88 | 18.11 | 17.67 | 17.95 | 17.95 | +0.17 (+0.96%) | 176,342 |
| 19 May 2023 | USD | 18.05 | 18.05 | 17.475 | 17.78 | 17.78 | -0.14 (-0.78%) | 234,073 |
| 18 May 2023 | USD | 17.47 | 17.93 | 17.34 | 17.92 | 17.92 | +0.28 (+1.59%) | 227,845 |
| 17 May 2023 | USD | 17.08 | 17.7 | 17.03 | 17.64 | 17.64 | +0.81 (+4.81%) | 243,450 |
| 16 May 2023 | USD | 16.78 | 16.95 | 16.57 | 16.83 | 16.83 | -0.14 (-0.82%) | 235,807 |
| 15 May 2023 | USD | 16.97 | 17.135 | 16.84 | 16.97 | 16.97 | +0.09 (+0.53%) | 192,179 |
| 12 May 2023 | USD | 16.96 | 17.11 | 16.73 | 16.88 | 16.88 | +0.08 (+0.48%) | 192,816 |
| 11 May 2023 | USD | 16.81 | 17.11 | 16.69 | 16.8 | 16.8 | -0.4 (-2.33%) | 237,690 |
| 10 May 2023 | USD | 17.92 | 17.95 | 16.76 | 17.2 | 17.2 | -0.34 (-1.94%) | 283,073 |
| 9 May 2023 | USD | 17.41 | 17.95 | 17.17 | 17.54 | 17.54 | -0.03 (-0.17%) | 340,637 |
| 8 May 2023 | USD | 17.55 | 18.38 | 17.47 | 17.57 | 17.57 | +0.28 (+1.62%) | 461,181 |
| 5 May 2023 | USD | 17.49 | 17.83 | 16.51 | 17.29 | 17.29 | +1.38 (+8.67%) | 670,547 |
| 4 May 2023 | USD | 16.15 | 16.29 | 15.59 | 15.91 | 15.91 | -0.5 (-3.05%) | 334,223 |
| 3 May 2023 | USD | 16.61 | 16.85 | 16.4 | 16.41 | 16.41 | -0.08 (-0.49%) | 275,985 |
| 2 May 2023 | USD | 16.64 | 16.7 | 16.1706 | 16.49 | 16.49 | -0.21 (-1.26%) | 270,540 |
| 1 May 2023 | USD | 16.86 | 17.18 | 16.61 | 16.7 | 16.7 | -0.04 (-0.24%) | 331,884 |
| 28 Apr 2023 | USD | 16.85 | 17.05 | 16.55 | 16.74 | 16.74 | -0.2 (-1.18%) | 332,671 |
| 27 Apr 2023 | USD | 16.83 | 17.05 | 16.62 | 16.94 | 16.94 | +0.17 (+1.01%) | 297,732 |
| 26 Apr 2023 | USD | 17.11 | 17.21 | 16.7 | 16.77 | 16.77 | -0.33 (-1.93%) | 283,376 |
