| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 32.52 | 32.93 | 32.366 | 32.87 | 32.87 | +0.56 (+1.73%) | 168,382 |
| 13 May 2015 | USD | 32.08 | 32.79 | 31.78 | 32.31 | 32.31 | +0.38 (+1.19%) | 211,312 |
| 12 May 2015 | USD | 31.61 | 32.22 | 31.25 | 31.93 | 31.93 | +0.23 (+0.73%) | 301,059 |
| 11 May 2015 | USD | 31.38 | 31.97 | 31.01 | 31.7 | 31.7 | +0.38 (+1.21%) | 251,535 |
| 8 May 2015 | USD | 32.32 | 32.358 | 31.29 | 31.32 | 31.32 | -0.57 (-1.79%) | 186,183 |
| 7 May 2015 | USD | 31.69 | 31.97 | 31.13 | 31.89 | 31.89 | 0.0 (0.0%) | 298,345 |
| 6 May 2015 | USD | 32.29 | 33.21 | 31.64 | 31.89 | 31.89 | -0.42 (-1.30%) | 258,331 |
| 5 May 2015 | USD | 32.85 | 33.4099 | 31.94 | 32.31 | 32.31 | -0.46 (-1.40%) | 340,097 |
| 4 May 2015 | USD | 31.25 | 32.83 | 31.15 | 32.77 | 32.77 | +1.55 (+4.96%) | 570,043 |
| 1 May 2015 | USD | 28.99 | 31.5 | 28.66 | 31.22 | 31.22 | +2.03 (+6.95%) | 1,070,446 |
| 30 Apr 2015 | USD | 28.8 | 29.91 | 28.8 | 29.19 | 29.19 | -0.08 (-0.27%) | 352,597 |
| 29 Apr 2015 | USD | 29.22 | 29.45 | 28.65 | 29.27 | 29.27 | -0.28 (-0.95%) | 441,053 |
| 28 Apr 2015 | USD | 26.48 | 29.59 | 26.48 | 29.55 | 29.55 | +2.84 (+10.63%) | 642,890 |
| 27 Apr 2015 | USD | 27.2 | 27.49 | 26.16 | 26.71 | 26.71 | -0.39 (-1.44%) | 347,903 |
| 24 Apr 2015 | USD | 27.34 | 27.57 | 26.98 | 27.1 | 27.1 | -0.25 (-0.91%) | 168,702 |
| 23 Apr 2015 | USD | 27.09 | 27.56 | 26.97 | 27.35 | 27.35 | +0.23 (+0.85%) | 360,954 |
| 22 Apr 2015 | USD | 27.2 | 27.25 | 26.65 | 27.12 | 27.12 | -0.07 (-0.26%) | 226,858 |
| 21 Apr 2015 | USD | 27.17 | 27.24 | 26.775 | 27.19 | 27.19 | +0.23 (+0.85%) | 331,423 |
| 20 Apr 2015 | USD | 27.17 | 27.64 | 26.87 | 26.96 | 26.96 | -0.12 (-0.44%) | 580,924 |
| 17 Apr 2015 | USD | 27.25 | 27.34 | 26.65 | 27.08 | 27.08 | -0.39 (-1.42%) | 601,015 |
| 16 Apr 2015 | USD | 27.69 | 27.8 | 27.23 | 27.47 | 27.47 | -0.18 (-0.65%) | 392,940 |
| 15 Apr 2015 | USD | 27.12 | 27.79 | 26.93 | 27.65 | 27.65 | +0.63 (+2.33%) | 635,655 |
| 14 Apr 2015 | USD | 26.95 | 27.44 | 26.725 | 27.02 | 27.02 | +0.23 (+0.86%) | 279,918 |
| 13 Apr 2015 | USD | 26.9 | 26.94 | 25.93 | 26.79 | 26.79 | -0.17 (-0.63%) | 243,749 |
| 10 Apr 2015 | USD | 26.83 | 27.09 | 26.56 | 26.96 | 26.96 | +0.15 (+0.56%) | 157,697 |
| 9 Apr 2015 | USD | 26.69 | 26.84 | 26.07 | 26.81 | 26.81 | +0.2 (+0.75%) | 152,037 |
| 8 Apr 2015 | USD | 27.05 | 27.165 | 25.84 | 26.61 | 26.61 | -0.27 (-1.00%) | 437,721 |
| 7 Apr 2015 | USD | 26.76 | 27.085 | 26.53 | 26.88 | 26.88 | +0.12 (+0.45%) | 333,040 |
| 6 Apr 2015 | USD | 26.64 | 26.93 | 26.22 | 26.76 | 26.76 | +0.06 (+0.22%) | 503,144 |
| 3 Apr 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
