| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 29.33 | 30.54 | 29.1 | 30.47 | 30.47 | +0.7 (+2.35%) | 485,072 |
| 18 Feb 2015 | USD | 30.57 | 31.07 | 29.566 | 29.77 | 29.77 | -1.22 (-3.94%) | 344,132 |
| 17 Feb 2015 | USD | 31 | 31.26 | 30.46 | 30.99 | 30.99 | -0.08 (-0.26%) | 396,045 |
| 16 Feb 2015 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.83 | 31.43 | 30.33 | 31.07 | 31.07 | +0.55 (+1.80%) | 450,579 |
| 12 Feb 2015 | USD | 30.35 | 31.01 | 30.0001 | 30.52 | 30.52 | +0.76 (+2.55%) | 431,651 |
| 11 Feb 2015 | USD | 29.49 | 30.19 | 29.06 | 29.76 | 29.76 | -0.14 (-0.47%) | 525,836 |
| 10 Feb 2015 | USD | 30.36 | 30.36 | 29.43 | 29.9 | 29.9 | -0.46 (-1.52%) | 407,598 |
| 9 Feb 2015 | USD | 29.18 | 30.76 | 29.15 | 30.36 | 30.36 | +1.23 (+4.22%) | 621,127 |
| 6 Feb 2015 | USD | 28.24 | 29.15 | 27.97 | 29.13 | 29.13 | +0.86 (+3.04%) | 781,946 |
| 5 Feb 2015 | USD | 27.48 | 28.85 | 27.379 | 28.27 | 28.27 | +1.24 (+4.59%) | 883,863 |
| 4 Feb 2015 | USD | 26.6 | 27.46 | 26.55 | 27.03 | 27.03 | +0.14 (+0.52%) | 484,121 |
| 3 Feb 2015 | USD | 27.86 | 28.07 | 26.83 | 26.89 | 26.89 | -0.49 (-1.79%) | 607,317 |
| 2 Feb 2015 | USD | 27.07 | 27.65 | 26.84 | 27.38 | 27.38 | +0.38 (+1.41%) | 678,501 |
| 30 Jan 2015 | USD | 28.37 | 28.37 | 26.0201 | 27 | 27 | -0.95 (-3.40%) | 1,535,190 |
| 29 Jan 2015 | USD | 29 | 29.2 | 27.89 | 27.95 | 27.95 | -1.21 (-4.15%) | 817,438 |
| 28 Jan 2015 | USD | 30.15 | 30.26 | 29.12 | 29.16 | 29.16 | -0.67 (-2.25%) | 813,526 |
| 27 Jan 2015 | USD | 30.02 | 30.21 | 29.59 | 29.83 | 29.83 | -0.56 (-1.84%) | 619,617 |
| 26 Jan 2015 | USD | 29.42 | 30.53 | 29.05 | 30.39 | 30.39 | +0.87 (+2.95%) | 325,147 |
| 23 Jan 2015 | USD | 30.66 | 30.66 | 29.375 | 29.52 | 29.52 | -1.33 (-4.31%) | 488,507 |
| 22 Jan 2015 | USD | 30.6 | 31.15 | 30.2 | 30.85 | 30.85 | +0.47 (+1.55%) | 452,816 |
| 21 Jan 2015 | USD | 30.21 | 30.87 | 29.92 | 30.38 | 30.38 | -0.12 (-0.39%) | 341,226 |
| 20 Jan 2015 | USD | 30.14 | 30.55 | 29.62 | 30.5 | 30.5 | +0.37 (+1.23%) | 501,174 |
| 19 Jan 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 29.5 | 30.18 | 29.16 | 30.13 | 30.13 | +0.49 (+1.65%) | 563,837 |
| 15 Jan 2015 | USD | 30.84 | 30.905 | 29.52 | 29.64 | 29.64 | -0.75 (-2.47%) | 599,919 |
| 14 Jan 2015 | USD | 30.77 | 31.06 | 29.62 | 30.39 | 30.39 | -1.15 (-3.65%) | 706,412 |
| 13 Jan 2015 | USD | 33.22 | 33.69 | 31.35 | 31.54 | 31.54 | -1.47 (-4.45%) | 1,042,366 |
| 12 Jan 2015 | USD | 34.93 | 34.93 | 31.51 | 33.01 | 33.01 | -2.02 (-5.77%) | 1,114,983 |
| 9 Jan 2015 | USD | 36.53 | 36.53 | 34.42 | 35.03 | 35.03 | -1.52 (-4.16%) | 767,686 |
