| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 17.27 | 17.55 | 17.08 | 17.1 | 17.1 | -0.64 (-3.61%) | 275,015 |
| 24 Apr 2023 | USD | 17.67 | 17.9 | 17.56 | 17.74 | 17.74 | 0.0 (0.0%) | 181,673 |
| 21 Apr 2023 | USD | 17.93 | 17.93 | 17.54 | 17.74 | 17.74 | -0.45 (-2.47%) | 258,296 |
| 20 Apr 2023 | USD | 17.98 | 18.44 | 17.98 | 18.19 | 18.19 | -0.06 (-0.33%) | 291,565 |
| 19 Apr 2023 | USD | 17.97 | 18.25 | 17.78 | 18.25 | 18.25 | +0.06 (+0.33%) | 234,780 |
| 18 Apr 2023 | USD | 18.04 | 18.2933 | 17.96 | 18.19 | 18.19 | +0.19 (+1.06%) | 181,125 |
| 17 Apr 2023 | USD | 18.05 | 18.07 | 17.79 | 18 | 18 | +0.02 (+0.11%) | 209,288 |
| 14 Apr 2023 | USD | 18.24 | 18.25 | 17.79 | 17.98 | 17.98 | -0.27 (-1.48%) | 243,754 |
| 13 Apr 2023 | USD | 18.15 | 18.33 | 17.975 | 18.25 | 18.25 | +0.36 (+2.01%) | 227,305 |
| 12 Apr 2023 | USD | 18.16 | 18.19 | 17.88 | 17.89 | 17.89 | -0.14 (-0.78%) | 236,245 |
| 11 Apr 2023 | USD | 17.96 | 18.22 | 17.89 | 18.03 | 18.03 | +0.33 (+1.86%) | 284,847 |
| 10 Apr 2023 | USD | 17.25 | 17.88 | 17.23 | 17.7 | 17.7 | +0.4 (+2.31%) | 191,095 |
| 6 Apr 2023 | USD | 17.39 | 17.54 | 17.11 | 17.3 | 17.3 | -0.08 (-0.46%) | 174,827 |
| 5 Apr 2023 | USD | 17.46 | 17.61 | 17.2 | 17.38 | 17.38 | -0.32 (-1.81%) | 247,012 |
| 4 Apr 2023 | USD | 18.28 | 18.28 | 17.4 | 17.7 | 17.7 | -0.6 (-3.28%) | 325,168 |
| 3 Apr 2023 | USD | 18.28 | 18.545 | 17.965 | 18.3 | 18.3 | -0.04 (-0.22%) | 289,303 |
| 31 Mar 2023 | USD | 18.29 | 18.4 | 18.16 | 18.34 | 18.34 | +0.25 (+1.38%) | 330,902 |
| 30 Mar 2023 | USD | 18.31 | 18.42 | 18 | 18.09 | 18.09 | +0.09 (+0.50%) | 183,532 |
| 29 Mar 2023 | USD | 18.2 | 18.21 | 17.725 | 18 | 18 | +0.14 (+0.78%) | 364,649 |
| 28 Mar 2023 | USD | 18.19 | 18.37 | 17.855 | 17.86 | 17.86 | -0.36 (-1.98%) | 309,631 |
| 27 Mar 2023 | USD | 18.21 | 18.405 | 17.855 | 18.22 | 18.22 | +0.29 (+1.62%) | 586,702 |
| 24 Mar 2023 | USD | 17.57 | 18.05 | 17.33 | 17.93 | 17.93 | +0.03 (+0.17%) | 844,268 |
| 23 Mar 2023 | USD | 17.79 | 18.56 | 17.67 | 17.9 | 17.9 | +0.21 (+1.19%) | 687,754 |
| 22 Mar 2023 | USD | 17.68 | 18.42 | 17.42 | 17.69 | 17.69 | -0.11 (-0.62%) | 804,825 |
| 21 Mar 2023 | USD | 17.3 | 17.955 | 17.3 | 17.8 | 17.8 | +0.95 (+5.64%) | 752,149 |
| 20 Mar 2023 | USD | 16.11 | 17.035 | 16.02 | 16.85 | 16.85 | +1.11 (+7.05%) | 872,936 |
| 17 Mar 2023 | USD | 16.32 | 16.33 | 15.7 | 15.74 | 15.74 | -0.7 (-4.26%) | 1,730,697 |
| 16 Mar 2023 | USD | 15.62 | 16.51 | 15.59 | 16.44 | 16.44 | +0.37 (+2.30%) | 444,031 |
| 15 Mar 2023 | USD | 16.53 | 16.53 | 15.661 | 16.07 | 16.07 | -1.15 (-6.68%) | 650,693 |
| 14 Mar 2023 | USD | 17.33 | 17.695 | 16.93 | 17.22 | 17.22 | +0.42 (+2.50%) | 747,956 |
