| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 37.67 | 37.76 | 36.41 | 36.8 | 36.8 | -1.14 (-3.00%) | 628,993 |
| 15 Oct 2014 | USD | 37.83 | 38.27 | 36.37 | 37.94 | 37.94 | -0.76 (-1.96%) | 1,030,846 |
| 14 Oct 2014 | USD | 35.71 | 38.72 | 35.52 | 38.7 | 38.7 | +3.23 (+9.11%) | 1,010,827 |
| 13 Oct 2014 | USD | 38 | 39.08 | 35.07 | 35.47 | 35.47 | -2.06 (-5.49%) | 970,157 |
| 10 Oct 2014 | USD | 39.99 | 40.08 | 37.45 | 37.53 | 37.53 | -2.46 (-6.15%) | 642,155 |
| 9 Oct 2014 | USD | 42.68 | 42.68 | 39.76 | 39.99 | 39.99 | -2.96 (-6.89%) | 488,804 |
| 8 Oct 2014 | USD | 44.13 | 44.15 | 42.27 | 42.95 | 42.95 | -1.08 (-2.45%) | 715,156 |
| 7 Oct 2014 | USD | 44.47 | 44.81 | 43.72 | 44.03 | 44.03 | -0.47 (-1.06%) | 536,965 |
| 6 Oct 2014 | USD | 44.61 | 45.18 | 44.23 | 44.5 | 44.5 | -0.05 (-0.11%) | 484,778 |
| 3 Oct 2014 | USD | 43.6 | 44.91 | 43.195 | 44.55 | 44.55 | +1.2 (+2.77%) | 1,680,897 |
| 2 Oct 2014 | USD | 43.69 | 43.72 | 41.91 | 43.35 | 43.35 | -0.33 (-0.76%) | 569,390 |
| 1 Oct 2014 | USD | 46.18 | 46.19 | 43.66 | 43.68 | 43.68 | -2.81 (-6.04%) | 746,573 |
| 30 Sep 2014 | USD | 46.95 | 46.95 | 45.8434 | 46.49 | 46.49 | -0.31 (-0.66%) | 330,535 |
| 29 Sep 2014 | USD | 46.75 | 47.57 | 46.25 | 46.8 | 46.8 | -0.52 (-1.10%) | 544,096 |
| 26 Sep 2014 | USD | 47.83 | 48.3 | 46.72 | 47.32 | 47.32 | -0.58 (-1.21%) | 305,053 |
| 25 Sep 2014 | USD | 48.47 | 49 | 47.24 | 47.9 | 47.9 | -1.06 (-2.17%) | 333,558 |
| 24 Sep 2014 | USD | 48.07 | 48.99 | 46.93 | 48.96 | 48.96 | +1.04 (+2.17%) | 433,780 |
| 23 Sep 2014 | USD | 46.25 | 48.45 | 46 | 47.92 | 47.92 | +1.56 (+3.36%) | 490,033 |
| 22 Sep 2014 | USD | 49.24 | 49.34 | 46.26 | 46.36 | 46.36 | -3.01 (-6.10%) | 369,525 |
| 19 Sep 2014 | USD | 48.95 | 50.47 | 48.77 | 49.37 | 49.37 | +0.72 (+1.48%) | 1,721,762 |
| 18 Sep 2014 | USD | 50.18 | 50.18 | 48.04 | 48.65 | 48.65 | -1.24 (-2.49%) | 459,461 |
| 17 Sep 2014 | USD | 48.96 | 50.33 | 48.8554 | 49.89 | 49.89 | +1.15 (+2.36%) | 619,965 |
| 16 Sep 2014 | USD | 48.57 | 49.8575 | 48.02 | 48.74 | 48.74 | +0.15 (+0.31%) | 515,542 |
| 15 Sep 2014 | USD | 49.1 | 50.38 | 48.39 | 48.59 | 48.59 | -0.49 (-1.00%) | 500,685 |
| 12 Sep 2014 | USD | 49.54 | 49.82 | 48.82 | 49.08 | 49.08 | -0.39 (-0.79%) | 272,981 |
| 11 Sep 2014 | USD | 49.86 | 50.83 | 49.21 | 49.47 | 49.47 | -0.47 (-0.94%) | 502,646 |
| 10 Sep 2014 | USD | 48.2 | 50.53 | 48.17 | 49.94 | 49.94 | +1.59 (+3.29%) | 433,577 |
| 9 Sep 2014 | USD | 48.07 | 48.61 | 47.87 | 48.35 | 48.35 | +0.39 (+0.81%) | 243,602 |
| 8 Sep 2014 | USD | 48.24 | 48.295 | 47.3275 | 47.96 | 47.96 | -0.7 (-1.44%) | 253,233 |
| 5 Sep 2014 | USD | 48.8 | 48.82 | 48.31 | 48.66 | 48.66 | +0.01 (+0.02%) | 229,190 |
