| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 2,300 |
| 2 Feb 2024 | USD | 2.96 | 2.96 | 2.871 | 2.91 | 2.91 | -0.02 (-0.68%) | 636 |
| 1 Feb 2024 | USD | 2.9066 | 2.93 | 2.9066 | 2.93 | 2.93 | +0.02 (+0.69%) | 316 |
| 31 Jan 2024 | USD | 2.9 | 2.95 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 1,358 |
| 30 Jan 2024 | USD | 2.9 | 2.9561 | 2.8912 | 2.94 | 2.94 | +0.09 (+3.16%) | 13,232 |
| 29 Jan 2024 | USD | 2.96 | 2.96 | 2.8 | 2.85 | 2.85 | -0.06 (-2.06%) | 4,594 |
| 26 Jan 2024 | USD | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 1,000 |
| 25 Jan 2024 | USD | 3.04 | 3.04 | 2.9 | 2.93 | 2.93 | -0.14 (-4.56%) | 7,050 |
| 24 Jan 2024 | USD | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 1,055 |
| 23 Jan 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 0 |
| 22 Jan 2024 | USD | 3.2 | 3.2 | 3.02 | 3.11 | 3.11 | -0.05 (-1.58%) | 2,038 |
| 19 Jan 2024 | USD | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | +0.05 (+1.61%) | 2,229 |
| 18 Jan 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | -0.07 (-2.20%) | 3,290 |
| 16 Jan 2024 | USD | 3.16 | 3.18 | 3.12 | 3.18 | 3.18 | -0.03 (-0.93%) | 2,610 |
| 15 Jan 2024 | USD | 3.3 | 3.3 | 3.12 | 3.21 | 3.21 | +0.05 (+1.58%) | 27,785 |
| 12 Jan 2024 | USD | 3.1 | 3.16 | 3 | 3.16 | 3.16 | +0.11 (+3.61%) | 40,750 |
| 11 Jan 2024 | USD | 2.98 | 3.05 | 2.96 | 3.05 | 3.05 | +0.16 (+5.54%) | 33,715 |
| 10 Jan 2024 | USD | 2.74 | 2.89 | 2.74 | 2.89 | 2.89 | +0.04 (+1.40%) | 2 |
| 9 Jan 2024 | USD | 2.88 | 2.88 | 2.75 | 2.85 | 2.85 | +0.06 (+2.15%) | 15,554 |
| 8 Jan 2024 | USD | 2.7 | 2.88 | 2.7 | 2.79 | 2.79 | 0.0 (0.0%) | 91 |
| 5 Jan 2024 | USD | 2.8 | 2.9 | 2.7 | 2.79 | 2.79 | +0.05 (+1.82%) | 26,927 |
| 4 Jan 2024 | USD | 2.796 | 2.796 | 2.74 | 2.74 | 2.74 | +0.05 (+1.86%) | 309 |
| 3 Jan 2024 | USD | 2.7 | 2.72 | 2.6 | 2.69 | 2.69 | -0.12 (-4.27%) | 2,244 |
| 2 Jan 2024 | USD | 2.64 | 2.88 | 2.62 | 2.81 | 2.81 | +0.04 (+1.44%) | 7,421 |
| 29 Dec 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 2.9 | 2.9 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 107 |
| 27 Dec 2023 | USD | 2.9 | 2.9 | 2.64 | 2.77 | 2.77 | 0.0 (0.0%) | 59 |
| 22 Dec 2023 | USD | 2.873 | 2.873 | 2.77 | 2.77 | 2.77 | +0.03 (+1.09%) | 433 |
| 21 Dec 2023 | USD | 2.86 | 2.9 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 9,890 |
