| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 2.824 | 2.824 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 1,423 |
| 19 Dec 2023 | USD | 2.7584 | 2.7584 | 2.74 | 2.74 | 2.74 | +0.05 (+1.86%) | 2,500 |
| 18 Dec 2023 | USD | 2.7 | 2.8488 | 2.62 | 2.69 | 2.69 | -0.06 (-2.18%) | 5,309 |
| 15 Dec 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 0 |
| 14 Dec 2023 | USD | 2.7 | 2.78 | 2.6832 | 2.78 | 2.78 | +0.15 (+5.70%) | 4,982 |
| 13 Dec 2023 | USD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 900 |
| 12 Dec 2023 | USD | 2.6 | 2.63 | 2.5716 | 2.63 | 2.63 | +0.05 (+1.94%) | 4,353 |
| 11 Dec 2023 | USD | 2.42 | 2.58 | 2.42 | 2.58 | 2.58 | +0.12 (+4.88%) | 39,672 |
| 8 Dec 2023 | USD | 2.446 | 2.5 | 2.446 | 2.46 | 2.46 | -0.05 (-1.99%) | 1,265 |
| 7 Dec 2023 | USD | 2.525 | 2.525 | 2.51 | 2.51 | 2.51 | +0.05 (+2.03%) | 360 |
| 6 Dec 2023 | USD | 2.412 | 2.46 | 2.412 | 2.46 | 2.46 | -0.04 (-1.60%) | 3,047 |
| 5 Dec 2023 | USD | 2.5 | 2.56 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 17,552 |
| 4 Dec 2023 | USD | 2.5 | 2.52 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 17,274 |
| 1 Dec 2023 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 2,000 |
| 30 Nov 2023 | USD | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 1,105 |
| 29 Nov 2023 | USD | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 12,478 |
| 28 Nov 2023 | USD | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 26,811 |
| 27 Nov 2023 | USD | 2.54 | 2.56 | 2.522 | 2.53 | 2.53 | -0.01 (-0.39%) | 26,930 |
| 24 Nov 2023 | USD | 2.5275 | 2.54 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 508 |
| 23 Nov 2023 | USD | 2.6 | 2.6 | 2.54 | 2.55 | 2.55 | -0.06 (-2.30%) | 5,123 |
| 22 Nov 2023 | USD | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | -0.07 (-2.61%) | 2,503 |
| 21 Nov 2023 | USD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 11,000 |
| 20 Nov 2023 | USD | 2.7 | 2.7 | 2.64 | 2.67 | 2.67 | +0.02 (+0.75%) | 14,432 |
| 17 Nov 2023 | USD | 2.66 | 2.7 | 2.56 | 2.65 | 2.65 | +0.02 (+0.76%) | 57,776 |
| 16 Nov 2023 | USD | 2.68 | 2.7 | 2.546 | 2.63 | 2.63 | +0.06 (+2.33%) | 21,410 |
| 15 Nov 2023 | USD | 2.48 | 2.68 | 2.4752 | 2.57 | 2.57 | +0.1 (+4.05%) | 56,785 |
| 14 Nov 2023 | USD | 2.48 | 2.48 | 2.423 | 2.47 | 2.47 | +0.01 (+0.41%) | 16,871 |
| 13 Nov 2023 | USD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 24,877 |
| 10 Nov 2023 | USD | 2.4792 | 2.4792 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 5,502 |
| 9 Nov 2023 | USD | 2.4 | 2.48 | 2.4 | 2.47 | 2.47 | +0.06 (+2.49%) | 53,970 |
