Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | -0.017 (-4.58%) | 213 |
20 Sep 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,829 |
17 Sep 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
16 Sep 2024 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.1 (+38.46%) | 1,400 |
12 Sep 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 0 |
11 Sep 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 52,692 |
9 Sep 2024 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 5,700 |
6 Sep 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
5 Sep 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
28 Aug 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 42,200 |
27 Aug 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 0 |
26 Aug 2024 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,600 |
23 Aug 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.024 (+8.14%) | 413 |
20 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | -0.076 (-20.39%) | 11,207 |
16 Aug 2024 | USD | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.3201 | 0.3717 | 0.3189 | 0.3717 | 0.3717 | +0.076 (+25.62%) | 0 |
14 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 (0.0%) | 0 |