Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 9,500 |
15 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 7,600 |
7 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 6,900 |
6 May 2024 | USD | 90.42 | 90.44 | 90.42 | 90.44 | 90.44 | +0.5 (+0.56%) | 3,400 |
3 May 2024 | USD | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | +0.51 (+0.57%) | 4,300 |
2 May 2024 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -4.31 (-4.60%) | 200 |
1 May 2024 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.0 (0.0%) | 7,700 |
30 Apr 2024 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.0 (0.0%) | 6,660 |
29 Apr 2024 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -1.06 (-1.12%) | 30,594 |
26 Apr 2024 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -0.31 (-0.33%) | 100 |
25 Apr 2024 | USD | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.0 (0.0%) | 14,700 |
24 Apr 2024 | USD | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.0 (0.0%) | 800 |
23 Apr 2024 | USD | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | +1.85 (+1.98%) | 2,900 |
22 Apr 2024 | USD | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0.0 (0.0%) | 3,200 |
19 Apr 2024 | USD | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -3.76 (-3.88%) | 1,100 |
17 Apr 2024 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0 (0.0%) | 4,300 |
16 Apr 2024 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0 (0.0%) | 10,300 |
15 Apr 2024 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0 (0.0%) | 6,400 |
12 Apr 2024 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0 (0.0%) | 15,300 |
10 Apr 2024 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0 (0.0%) | 5,400 |
9 Apr 2024 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0 (0.0%) | 4,000 |
8 Apr 2024 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0 (0.0%) | 11,300 |