Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0 (0.0%) | 6 |
13 Jun 2024 | USD | 86.2617 | 86.2617 | 85.83 | 86.01 | 86.01 | -2.144 (-2.43%) | 6 |
10 Jun 2024 | USD | 88.1542 | 88.1542 | 88.1542 | 88.1542 | 88.1542 | +0.004 (+0.0%) | 88 |
7 Jun 2024 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | +1.59 (+1.84%) | 200 |
6 Jun 2024 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 53 |
5 Jun 2024 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.11 (-0.13%) | 1,510 |
4 Jun 2024 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 (0.0%) | 32,100 |
31 May 2024 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 (0.0%) | 29,800 |
30 May 2024 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 (0.0%) | 800 |
29 May 2024 | USD | 87.45 | 87.45 | 86.67 | 86.67 | 86.67 | -1.47 (-1.67%) | 1,100 |
28 May 2024 | USD | 88.5 | 88.5 | 88.14 | 88.14 | 88.14 | -1.69 (-1.88%) | 900 |
24 May 2024 | USD | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.0 (0.0%) | 2,700 |
22 May 2024 | USD | 90.11 | 90.11 | 89.83 | 89.83 | 89.83 | -0.49 (-0.54%) | 10,100 |
21 May 2024 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.12 (-0.13%) | 2,100 |
20 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 7,400 |
16 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 9,500 |
15 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 7,600 |
7 May 2024 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 6,900 |
6 May 2024 | USD | 90.42 | 90.44 | 90.42 | 90.44 | 90.44 | +0.5 (+0.56%) | 3,400 |
3 May 2024 | USD | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | +0.51 (+0.57%) | 4,300 |
2 May 2024 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -4.31 (-4.60%) | 200 |
1 May 2024 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.0 (0.0%) | 7,700 |