Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.27 (-0.33%) | 200 |
25 Aug 2023 | USD | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 81.4 | 81.4 | 81.39 | 81.39 | 81.39 | -1.29 (-1.56%) | 400 |
23 Aug 2023 | USD | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 80.64 | 82.68 | 80.64 | 82.68 | 82.68 | +2.24 (+2.78%) | 1,600 |
21 Aug 2023 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -3.56 (-4.24%) | 100 |
18 Aug 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 800 |
17 Aug 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 84.08 | 84.08 | 84 | 84 | 84 | -2.86 (-3.29%) | 800 |
14 Aug 2023 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0 (0.0%) | 1 |
10 Aug 2023 | USD | 86.83 | 86.87 | 86.83 | 86.86 | 86.86 | +2.87 (+3.42%) | 400 |
9 Aug 2023 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 83.99 | 84 | 83.95 | 83.99 | 83.99 | +0.99 (+1.19%) | 500 |
3 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 83 | 83 | 83 | 83 | 83 | +0.56 (+0.68%) | 1,000 |
27 Jul 2023 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.02 (-0.02%) | 100 |
21 Jul 2023 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 0 |