| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 72 |
| 10 Apr 2023 | USD | 78.54 | 78.55 | 78.36 | 78.5 | 78.5 | -0.26 (-0.33%) | 1,000 |
| 6 Apr 2023 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -2.86 (-3.50%) | 100 |
| 4 Apr 2023 | USD | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | +1.61 (+2.01%) | 100 |
| 3 Apr 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 11,800 |
| 24 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.11 (-1.37%) | 300 |
| 13 Mar 2023 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0 (0.0%) | 3 |
| 9 Mar 2023 | USD | 81.11 | 81.12 | 81.11 | 81.12 | 81.12 | -2.32 (-2.78%) | 700 |
| 8 Mar 2023 | USD | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.0 (0.0%) | 32,200 |
| 6 Mar 2023 | USD | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.0 (0.0%) | 0 |
