| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | +0.72 (+0.87%) | 300 |
| 1 Mar 2023 | USD | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.83 (-0.99%) | 21,400 |
| 27 Feb 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +0.31 (+0.37%) | 156 |
| 16 Feb 2023 | USD | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | +3.85 (+4.85%) | 100 |
| 15 Feb 2023 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 600 |
| 13 Feb 2023 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 18,000 |
| 8 Feb 2023 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 79.38 | 79.39 | 79.38 | 79.39 | 79.39 | +0.07 (+0.09%) | 2,600 |
| 2 Feb 2023 | USD | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0 (0.0%) | 35,900 |
| 30 Jan 2023 | USD | 79.55 | 79.55 | 79.32 | 79.32 | 79.32 | +7.88 (+11.03%) | 300 |
| 27 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
