| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | +0.002 (+0.0%) | 0 |
| 23 Dec 2022 | USD | 71.1018 | 71.438 | 71 | 71.438 | 71.438 | +0.098 (+0.14%) | 941 |
| 22 Dec 2022 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.0 (0.0%) | 22,600 |
| 20 Dec 2022 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -4.5 (-5.93%) | 8,300 |
| 19 Dec 2022 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | +2.22 (+3.02%) | 200 |
| 16 Dec 2022 | USD | 73.55 | 73.62 | 73.55 | 73.62 | 73.62 | -2.18 (-2.88%) | 200 |
| 15 Dec 2022 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +0.36 (+0.48%) | 100 |
| 13 Dec 2022 | USD | 75.68 | 75.68 | 75.44 | 75.44 | 75.44 | +2.73 (+3.75%) | 200 |
| 12 Dec 2022 | USD | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -1.29 (-1.74%) | 100 |
| 9 Dec 2022 | USD | 74 | 74 | 74 | 74 | 74 | -0.71 (-0.95%) | 200 |
| 8 Dec 2022 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.004 (-0.01%) | 5,000 |
| 7 Dec 2022 | USD | 74.7138 | 74.7138 | 74.7138 | 74.7138 | 74.7138 | -0.286 (-0.38%) | 300 |
| 6 Dec 2022 | USD | 75.3774 | 75.3774 | 75 | 75 | 75 | -0.06 (-0.08%) | 206 |
