| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 75.3774 | 75.3774 | 75 | 75 | 75 | -0.06 (-0.08%) | 206 |
| 5 Dec 2022 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 6,700 |
| 29 Nov 2022 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -1 (-1.31%) | 100 |
| 28 Nov 2022 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 100 |
| 23 Nov 2022 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | +0.33 (+0.44%) | 100 |
| 22 Nov 2022 | USD | 75.83 | 75.88 | 75.73 | 75.73 | 75.73 | +0.79 (+1.05%) | 1,700 |
| 21 Nov 2022 | USD | 74.98 | 74.98 | 74.94 | 74.94 | 74.94 | +0.25 (+0.33%) | 1,100 |
| 18 Nov 2022 | USD | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.2 (-1.58%) | 200 |
| 17 Nov 2022 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | +1.05 (+1.40%) | 600 |
| 16 Nov 2022 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 2,700 |
| 14 Nov 2022 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 1,900 |
| 11 Nov 2022 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 1,500 |
| 10 Nov 2022 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 75.1 | 75.1 | 74.84 | 74.84 | 74.84 | -2.79 (-3.59%) | 200 |
| 8 Nov 2022 | USD | 77.77 | 77.77 | 77.63 | 77.63 | 77.63 | +0.6 (+0.78%) | 600 |
| 7 Nov 2022 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 76.11 | 77.03 | 75.85 | 77.03 | 77.03 | +1.34 (+1.77%) | 700 |
| 3 Nov 2022 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | +0.31 (+0.41%) | 230 |
| 2 Nov 2022 | USD | 77.84 | 77.84 | 75.38 | 75.38 | 75.38 | -2.09 (-2.70%) | 1,800 |
| 1 Nov 2022 | USD | 76.71 | 77.47 | 76.47 | 77.47 | 77.47 | +2.13 (+2.83%) | 700 |
| 31 Oct 2022 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0 (0.0%) | 200 |
| 28 Oct 2022 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | +0.72 (+0.96%) | 200 |
| 27 Oct 2022 | USD | 74.75 | 74.75 | 74.62 | 74.62 | 74.62 | +0.3 (+0.40%) | 600 |
| 26 Oct 2022 | USD | 74.12 | 74.35 | 74.12 | 74.32 | 74.32 | +1.85 (+2.55%) | 1,200 |
| 25 Oct 2022 | USD | 72.6 | 72.6 | 72.01 | 72.47 | 72.47 | +0.44 (+0.61%) | 18,400 |
