Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 72.05 | 72.05 | 72 | 72.03 | 72.03 | -0.05 (-0.07%) | 12,800 |
21 Oct 2022 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +1.38 (+1.95%) | 10,000 |
20 Oct 2022 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -2.14 (-2.94%) | 200 |
19 Oct 2022 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | +2.7 (+3.85%) | 100 |
17 Oct 2022 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0 (0.0%) | 2,600 |
14 Oct 2022 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -1.86 (-2.58%) | 800 |
13 Oct 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 72 | 72 | 72 | 72 | 72 | +1.46 (+2.07%) | 100 |
30 Sep 2022 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 300 |
29 Sep 2022 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.43 (-0.61%) | 100 |
28 Sep 2022 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.0 (0.0%) | 5,200 |
26 Sep 2022 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | +0.41 (+0.58%) | 100 |
23 Sep 2022 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -5.13 (-6.78%) | 100 |
22 Sep 2022 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.8 (-2.32%) | 100 |
19 Sep 2022 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 1,600 |
16 Sep 2022 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 77.97 | 77.97 | 77.49 | 77.49 | 77.49 | -1.3 (-1.65%) | 200 |
14 Sep 2022 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.0 (0.0%) | 0 |