Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 1,600 |
16 Sep 2022 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 77.97 | 77.97 | 77.49 | 77.49 | 77.49 | -1.3 (-1.65%) | 200 |
14 Sep 2022 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.0 (0.0%) | 38 |
8 Sep 2022 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | +1.29 (+1.66%) | 100 |
7 Sep 2022 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.58 (+0.75%) | 143 |
2 Sep 2022 | USD | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -1.4 (-1.79%) | 100 |
31 Aug 2022 | USD | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -2.57 (-3.18%) | 3,400 |
30 Aug 2022 | USD | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 80.86 | 80.89 | 80.86 | 80.89 | 80.89 | -0.21 (-0.26%) | 800 |
26 Aug 2022 | USD | 83.52 | 83.52 | 81.1 | 81.1 | 81.1 | -2.41 (-2.89%) | 300 |
25 Aug 2022 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | +3.51 (+4.39%) | 100 |
24 Aug 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 5 |
23 Aug 2022 | USD | 80 | 80 | 80 | 80 | 80 | -0.17 (-0.21%) | 100 |
22 Aug 2022 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -1.97 (-2.40%) | 1,500 |
19 Aug 2022 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.88 (-1.06%) | 100 |
18 Aug 2022 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.61 (-0.73%) | 600 |
17 Aug 2022 | USD | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 83.9 | 83.9 | 83.63 | 83.63 | 83.63 | -0.49 (-0.58%) | 300 |
15 Aug 2022 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 83.62 | 84.12 | 83.62 | 84.12 | 84.12 | +2.17 (+2.65%) | 1,300 |
11 Aug 2022 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 83.26 | 83.26 | 81.95 | 81.95 | 81.95 | -0.42 (-0.51%) | 400 |