Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 83.06 | 83.06 | 82.37 | 82.37 | 82.37 | -0.85 (-1.02%) | 400 |
4 Aug 2022 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.85 (-1.01%) | 100 |
3 Aug 2022 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 400 |
2 Aug 2022 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 83.87 | 84.07 | 83.87 | 84.07 | 84.07 | +3.37 (+4.18%) | 3,200 |
28 Jul 2022 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +1.79 (+2.27%) | 700 |
27 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 24,700 |
12 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 8,000 |
11 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 77.97 | 78.91 | 77.97 | 78.91 | 78.91 | +1 (+1.28%) | 400 |
5 Jul 2022 | USD | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.79 (-2.25%) | 200 |
1 Jul 2022 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 900 |
29 Jun 2022 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +1.21 (+1.54%) | 200 |
24 Jun 2022 | USD | 78.44 | 78.49 | 78.44 | 78.49 | 78.49 | +2.34 (+3.07%) | 1,000 |