Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 78.44 | 78.49 | 78.44 | 78.49 | 78.49 | +2.34 (+3.07%) | 1,000 |
23 Jun 2022 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.84 (-1.09%) | 200 |
22 Jun 2022 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -3.71 (-4.60%) | 200 |
21 Jun 2022 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 3,400 |
16 Jun 2022 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 80.52 | 80.7 | 80.51 | 80.7 | 80.7 | -2.5 (-3.00%) | 500 |
13 Jun 2022 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 32 |
10 Jun 2022 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -2.5 (-2.92%) | 200 |
9 Jun 2022 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -2.19 (-2.49%) | 200 |
8 Jun 2022 | USD | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | +0.001 (+0.0%) | 0 |
7 Jun 2022 | USD | 87.8887 | 87.8887 | 87.8887 | 87.8887 | 87.8887 | 0.0 (0.0%) | 6 |
6 Jun 2022 | USD | 87.9126 | 87.9126 | 87.8887 | 87.8887 | 87.8887 | -0.831 (-0.94%) | 781 |
3 Jun 2022 | USD | 88.8 | 88.8 | 88.72 | 88.72 | 88.72 | +0.68 (+0.77%) | 6,000 |
2 Jun 2022 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | +3.23 (+3.81%) | 1,600 |
27 May 2022 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | +0.72 (+0.86%) | 300 |
19 May 2022 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0 (0.0%) | 3,100 |
18 May 2022 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -2.41 (-2.79%) | 200 |
17 May 2022 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 85.13 | 86.5 | 85.13 | 86.5 | 86.5 | +3.25 (+3.90%) | 200 |
13 May 2022 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 500 |
12 May 2022 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |