Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 83.34 | 83.34 | 83.25 | 83.25 | 83.25 | -0.06 (-0.07%) | 200 |
10 May 2022 | USD | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 83.33 | 83.39 | 83.31 | 83.31 | 83.31 | -0.58 (-0.69%) | 1,400 |
6 May 2022 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -5.22 (-5.86%) | 100 |
2 May 2022 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -4.75 (-5.06%) | 1,200 |
28 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 2,100 |
19 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 95.77 | 95.77 | 93.86 | 93.86 | 93.86 | -0.28 (-0.30%) | 36,000 |
11 Apr 2022 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.03 (-0.03%) | 800 |
8 Apr 2022 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -1.33 (-1.39%) | 100 |
5 Apr 2022 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.09 (-0.09%) | 800 |
4 Apr 2022 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | +0.99 (+1.05%) | 100 |
1 Apr 2022 | USD | 94.29 | 94.6 | 94.29 | 94.6 | 94.6 | -1.3 (-1.36%) | 200 |
31 Mar 2022 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 95.46 | 96.02 | 95.05 | 95.9 | 95.9 | +4.85 (+5.33%) | 58,700 |