| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +0.02 (+0.02%) | 7,500 |
| 25 Mar 2022 | USD | 90.52 | 91.03 | 90.52 | 91.03 | 91.03 | -2.63 (-2.81%) | 200 |
| 24 Mar 2022 | USD | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.3 (-0.32%) | 100 |
| 23 Mar 2022 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 93.68 | 93.96 | 93.68 | 93.96 | 93.96 | +1.28 (+1.38%) | 900 |
| 18 Mar 2022 | USD | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | +0.2 (+0.22%) | 600 |
| 17 Mar 2022 | USD | 91.84 | 92.48 | 91.84 | 92.48 | 92.48 | +0.46 (+0.50%) | 300 |
| 16 Mar 2022 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | +1.84 (+2.04%) | 100 |
| 15 Mar 2022 | USD | 90.49 | 90.49 | 89 | 90.18 | 90.18 | -0.74 (-0.81%) | 600 |
| 14 Mar 2022 | USD | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.0 (0.0%) | 100 |
| 11 Mar 2022 | USD | 91.72 | 91.72 | 90.92 | 90.92 | 90.92 | +3.75 (+4.30%) | 300 |
| 10 Mar 2022 | USD | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 87.2 | 87.2 | 87.17 | 87.17 | 87.17 | +0.29 (+0.33%) | 200 |
| 7 Mar 2022 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | +2.3 (+2.72%) | 200 |
| 4 Mar 2022 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 83.85 | 84.58 | 83.85 | 84.58 | 84.58 | +2.1 (+2.55%) | 4,300 |
| 25 Feb 2022 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.0 (0.0%) | 3 |
| 23 Feb 2022 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -1.14 (-1.36%) | 200 |
| 22 Feb 2022 | USD | 84.15 | 84.15 | 83.32 | 83.62 | 83.62 | -1.12 (-1.32%) | 1,400 |
| 18 Feb 2022 | USD | 84.69 | 84.74 | 84.69 | 84.74 | 84.74 | -3.5 (-3.97%) | 200 |
| 17 Feb 2022 | USD | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.46 (-0.52%) | 100 |
| 16 Feb 2022 | USD | 89.07 | 89.07 | 88.69 | 88.7 | 88.7 | -1.09 (-1.21%) | 27,600 |
| 15 Feb 2022 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | +0.32 (+0.36%) | 4,900 |
