Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 89.09 | 89.47 | 89.09 | 89.47 | 89.47 | -0.67 (-0.74%) | 400 |
11 Feb 2022 | USD | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 90.04 | 90.19 | 89.98 | 90.14 | 90.14 | +2.01 (+2.28%) | 600 |
9 Feb 2022 | USD | 87.63 | 88.13 | 87.63 | 88.13 | 88.13 | +3.22 (+3.79%) | 400 |
8 Feb 2022 | USD | 84.945 | 84.945 | 84.91 | 84.91 | 84.91 | +1.19 (+1.42%) | 406 |
7 Feb 2022 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.59 (-0.70%) | 197 |
4 Feb 2022 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.44 (-0.52%) | 100 |
3 Feb 2022 | USD | 84.59 | 84.94 | 84.59 | 84.75 | 84.75 | -0.89 (-1.04%) | 500 |
2 Feb 2022 | USD | 85.72 | 85.72 | 85.64 | 85.64 | 85.64 | +1.49 (+1.77%) | 200 |
1 Feb 2022 | USD | 84.11 | 84.15 | 84.11 | 84.15 | 84.15 | -0.07 (-0.08%) | 400 |
31 Jan 2022 | USD | 83.86 | 84.22 | 83.86 | 84.22 | 84.22 | +1.07 (+1.29%) | 500 |
28 Jan 2022 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +0.93 (+1.13%) | 100 |
27 Jan 2022 | USD | 83.84 | 83.84 | 82.22 | 82.22 | 82.22 | -2.29 (-2.71%) | 28,700 |
26 Jan 2022 | USD | 84.67 | 84.67 | 84.51 | 84.51 | 84.51 | +0.89 (+1.06%) | 9,900 |
25 Jan 2022 | USD | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | +0.56 (+0.67%) | 100 |
24 Jan 2022 | USD | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -2.14 (-2.51%) | 400 |
21 Jan 2022 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -0.84 (-0.98%) | 200 |
20 Jan 2022 | USD | 87.07 | 87.07 | 86.04 | 86.04 | 86.04 | +0.25 (+0.29%) | 300 |
19 Jan 2022 | USD | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | +0.45 (+0.53%) | 2,400 |
18 Jan 2022 | USD | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | +0.86 (+1.02%) | 100 |
14 Jan 2022 | USD | 84.36 | 84.48 | 84.36 | 84.48 | 84.48 | -3.76 (-4.26%) | 2,100 |
13 Jan 2022 | USD | 88.31 | 88.31 | 88.24 | 88.24 | 88.24 | +0.41 (+0.47%) | 300 |
12 Jan 2022 | USD | 88.05 | 88.07 | 87.83 | 87.83 | 87.83 | -0.64 (-0.72%) | 700 |
11 Jan 2022 | USD | 87.76 | 88.47 | 87.71 | 88.47 | 88.47 | +1.73 (+1.99%) | 1,400 |
10 Jan 2022 | USD | 86.89 | 86.89 | 86.5 | 86.74 | 86.74 | -1.54 (-1.74%) | 1,800 |
7 Jan 2022 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 87.45 | 88.43 | 87.45 | 88.28 | 88.28 | +0.31 (+0.35%) | 900 |
5 Jan 2022 | USD | 87.85 | 87.97 | 87.85 | 87.97 | 87.97 | -1.46 (-1.63%) | 1,800 |
4 Jan 2022 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.89 (-0.99%) | 200 |
3 Jan 2022 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0.0 (0.0%) | 0 |