Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | +2.04 (+2.31%) | 100 |
30 Dec 2021 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | +1.43 (+1.65%) | 100 |
21 Dec 2021 | USD | 86.49 | 87.08 | 86.49 | 86.85 | 86.85 | +0.7 (+0.81%) | 1,500 |
20 Dec 2021 | USD | 84.76 | 86.15 | 84.76 | 86.15 | 86.15 | +0.03 (+0.03%) | 400 |
17 Dec 2021 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 85.82 | 86.21 | 85.82 | 86.12 | 86.12 | -0.37 (-0.43%) | 1,700 |
15 Dec 2021 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | +1.33 (+1.56%) | 100 |
14 Dec 2021 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.67 (-0.78%) | 100 |
13 Dec 2021 | USD | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | +0.48 (+0.56%) | 2,200 |
9 Dec 2021 | USD | 84.185 | 85.4058 | 84.185 | 85.35 | 85.35 | +0.23 (+0.27%) | 664 |
8 Dec 2021 | USD | 85.64 | 85.74 | 85.12 | 85.12 | 85.12 | -0.33 (-0.39%) | 900 |
7 Dec 2021 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 85.47 | 85.47 | 85.45 | 85.45 | 85.45 | +1.22 (+1.45%) | 568 |
3 Dec 2021 | USD | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.81 (-0.95%) | 102 |
2 Dec 2021 | USD | 84.19 | 85.04 | 84.17 | 85.04 | 85.04 | +1.22 (+1.46%) | 300 |
1 Dec 2021 | USD | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 86.61 | 86.61 | 83.68 | 83.82 | 83.82 | -2.03 (-2.36%) | 4,100 |
29 Nov 2021 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 85.64 | 85.87 | 85.64 | 85.85 | 85.85 | -1.21 (-1.39%) | 9,100 |
24 Nov 2021 | USD | 86.98 | 87.06 | 86.98 | 87.06 | 87.06 | +0.12 (+0.14%) | 300 |
23 Nov 2021 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.7 (-0.80%) | 200 |
22 Nov 2021 | USD | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -1.5 (-1.68%) | 100 |
19 Nov 2021 | USD | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.32 (-0.36%) | 200 |
18 Nov 2021 | USD | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.27 (-0.30%) | 100 |