| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -0.48 (-0.53%) | 100 |
| 16 Nov 2021 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | +0.56 (+0.62%) | 200 |
| 15 Nov 2021 | USD | 89.56 | 89.65 | 89.56 | 89.65 | 89.65 | -0.71 (-0.79%) | 400 |
| 12 Nov 2021 | USD | 89.87 | 90.36 | 89.87 | 90.36 | 90.36 | +0.29 (+0.32%) | 300 |
| 11 Nov 2021 | USD | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -0.33 (-0.37%) | 200 |
| 9 Nov 2021 | USD | 90.36 | 90.4 | 90.33 | 90.4 | 90.4 | +0.01 (+0.01%) | 700 |
| 8 Nov 2021 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | +0.01 (+0.01%) | 100 |
| 5 Nov 2021 | USD | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 90.4 | 90.4 | 90.38 | 90.38 | 90.38 | +0.25 (+0.28%) | 200 |
| 3 Nov 2021 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | +0.08 (+0.09%) | 100 |
| 2 Nov 2021 | USD | 89.87 | 90.05 | 89.87 | 90.05 | 90.05 | +0.04 (+0.04%) | 1,100 |
| 1 Nov 2021 | USD | 89.84 | 90.01 | 89.84 | 90.01 | 90.01 | +1.12 (+1.26%) | 500 |
| 29 Oct 2021 | USD | 88.76 | 89.08 | 88.76 | 88.89 | 88.89 | -0.77 (-0.86%) | 500 |
| 28 Oct 2021 | USD | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | +1.83 (+2.08%) | 100 |
| 27 Oct 2021 | USD | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.87 (-0.98%) | 200 |
| 26 Oct 2021 | USD | 88.91 | 89.53 | 88.7 | 88.7 | 88.7 | +0.39 (+0.44%) | 500 |
| 25 Oct 2021 | USD | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -0.4 (-0.45%) | 200 |
| 22 Oct 2021 | USD | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -0.9 (-1.00%) | 200 |
| 19 Oct 2021 | USD | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -0.54 (-0.60%) | 100 |
| 18 Oct 2021 | USD | 88.02 | 90.15 | 88.02 | 90.15 | 90.15 | +0.94 (+1.05%) | 500 |
| 15 Oct 2021 | USD | 88.75 | 89.21 | 88.75 | 89.21 | 89.21 | +0.2 (+0.22%) | 1,800 |
| 14 Oct 2021 | USD | 88.96 | 89.01 | 88.96 | 89.01 | 89.01 | +0.58 (+0.66%) | 500 |
| 13 Oct 2021 | USD | 86.3 | 88.43 | 86.07 | 88.43 | 88.43 | +3.06 (+3.58%) | 800 |
| 12 Oct 2021 | USD | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.92 (-1.07%) | 200 |
| 11 Oct 2021 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 86.74 | 86.74 | 86.27 | 86.29 | 86.29 | +0.19 (+0.22%) | 1,200 |
| 7 Oct 2021 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +2.23 (+2.66%) | 100 |
