Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | +0.31 (+0.37%) | 100 |
5 Oct 2021 | USD | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 84.01 | 84.01 | 83.56 | 83.56 | 83.56 | +0.31 (+0.37%) | 200 |
1 Oct 2021 | USD | 83.2 | 83.27 | 83.2 | 83.25 | 83.25 | -0.25 (-0.30%) | 1,200 |
30 Sep 2021 | USD | 83.61 | 84.14 | 83.47 | 83.5 | 83.5 | -0.1 (-0.12%) | 4,000 |
29 Sep 2021 | USD | 83.95 | 83.95 | 83.6 | 83.6 | 83.6 | -1.04 (-1.23%) | 200 |
28 Sep 2021 | USD | 84.17 | 84.78 | 84 | 84.64 | 84.64 | +0.52 (+0.62%) | 2,000 |
27 Sep 2021 | USD | 84.02 | 84.13 | 83.34 | 84.12 | 84.12 | -0.37 (-0.44%) | 4,300 |
24 Sep 2021 | USD | 84.4 | 84.49 | 84.4 | 84.49 | 84.49 | -0.89 (-1.04%) | 200 |
23 Sep 2021 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | +3.3 (+4.02%) | 200 |
22 Sep 2021 | USD | 82.02 | 82.08 | 82.02 | 82.08 | 82.08 | +1.86 (+2.32%) | 200 |
21 Sep 2021 | USD | 80.63 | 80.63 | 80.21 | 80.22 | 80.22 | +0.06 (+0.07%) | 300 |
20 Sep 2021 | USD | 81.28 | 81.28 | 80.16 | 80.16 | 80.16 | -2.4 (-2.91%) | 800 |
17 Sep 2021 | USD | 83.13 | 83.13 | 82.56 | 82.56 | 82.56 | -1.37 (-1.63%) | 1,500 |
16 Sep 2021 | USD | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | +1.09 (+1.32%) | 100 |
15 Sep 2021 | USD | 82.11 | 82.95 | 82.11 | 82.84 | 82.84 | +1.14 (+1.40%) | 500 |
14 Sep 2021 | USD | 81.59 | 81.7 | 81.59 | 81.7 | 81.7 | -0.58 (-0.70%) | 300 |
13 Sep 2021 | USD | 83.46 | 83.46 | 82.28 | 82.28 | 82.28 | -1.78 (-2.12%) | 900 |
10 Sep 2021 | USD | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | +0.01 (+0.01%) | 200 |
9 Sep 2021 | USD | 82.64 | 84.05 | 82.64 | 84.05 | 84.05 | +1.52 (+1.84%) | 800 |
8 Sep 2021 | USD | 83.17 | 83.17 | 82.25 | 82.53 | 82.53 | -2.35 (-2.77%) | 600 |
7 Sep 2021 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.03 (-0.04%) | 100 |
3 Sep 2021 | USD | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | +0.12 (+0.14%) | 104 |
2 Sep 2021 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | +0.35 (+0.41%) | 203 |
1 Sep 2021 | USD | 84.39 | 84.4401 | 84.39 | 84.4401 | 84.4401 | +0.12 (+0.14%) | 363 |
31 Aug 2021 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | +0.07 (+0.08%) | 971 |
30 Aug 2021 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.76 (-0.89%) | 105 |
27 Aug 2021 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | +0.005 (+0.01%) | 0 |
26 Aug 2021 | USD | 85.005 | 85.005 | 85.005 | 85.005 | 85.005 | 0.0 (0.0%) | 3 |
25 Aug 2021 | USD | 84.86 | 85.005 | 84.8 | 85.005 | 85.005 | +0.495 (+0.59%) | 857 |