Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.085 (-0.10%) | 300 |
23 Aug 2021 | USD | 84.595 | 84.595 | 84.595 | 84.595 | 84.595 | 0.0 (0.0%) | 7 |
20 Aug 2021 | USD | 84.15 | 84.72 | 84.15 | 84.595 | 84.595 | +0.245 (+0.29%) | 603 |
19 Aug 2021 | USD | 83.44 | 84.35 | 83.44 | 84.35 | 84.35 | +0.03 (+0.04%) | 600 |
18 Aug 2021 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.23 (-0.27%) | 103 |
17 Aug 2021 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 2 |
16 Aug 2021 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 4 |
13 Aug 2021 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 16 |
12 Aug 2021 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +0.495 (+0.59%) | 100 |
11 Aug 2021 | USD | 84.15 | 84.15 | 84.055 | 84.055 | 84.055 | +0.335 (+0.40%) | 415 |
10 Aug 2021 | USD | 83.78 | 83.78 | 83.72 | 83.72 | 83.72 | -1.974 (-2.30%) | 550 |
9 Aug 2021 | USD | 85.694 | 85.694 | 85.694 | 85.694 | 85.694 | 0.0 (0.0%) | 3 |
6 Aug 2021 | USD | 85.694 | 85.694 | 85.694 | 85.694 | 85.694 | 0.0 (0.0%) | 4 |
5 Aug 2021 | USD | 85.694 | 85.694 | 85.694 | 85.694 | 85.694 | +0.874 (+1.03%) | 174 |
4 Aug 2021 | USD | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | +1.12 (+1.34%) | 330 |
3 Aug 2021 | USD | 83.4823 | 83.7 | 83.4823 | 83.7 | 83.7 | -0.85 (-1.01%) | 314 |
2 Aug 2021 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 84.56 | 84.56 | 84.55 | 84.55 | 84.55 | +1.46 (+1.76%) | 207 |
29 Jul 2021 | USD | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.0 (0.0%) | 4 |
28 Jul 2021 | USD | 82.67 | 83.09 | 82.46 | 83.09 | 83.09 | +2.77 (+3.45%) | 1,070 |
27 Jul 2021 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.0 (0.0%) | 44 |
26 Jul 2021 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -2.185 (-2.65%) | 103 |
19 Jul 2021 | USD | 82.505 | 82.505 | 82.505 | 82.505 | 82.505 | 0.0 (0.0%) | 3 |
16 Jul 2021 | USD | 82.91 | 82.91 | 82.4 | 82.505 | 82.505 | +0.215 (+0.26%) | 1,201 |
15 Jul 2021 | USD | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.575 (-1.88%) | 203 |
14 Jul 2021 | USD | 83.8645 | 83.8645 | 83.8645 | 83.8645 | 83.8645 | 0.0 (0.0%) | 4 |