| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 91.19 | 91.4 | 91.0379 | 91.08 | 91.08 | +0.78 (+0.86%) | 1,235 |
| 27 May 2021 | USD | 89.4 | 90.46 | 89.4 | 90.3 | 90.3 | +2.13 (+2.42%) | 61,983 |
| 26 May 2021 | USD | 88.59 | 89.36 | 88.17 | 88.17 | 88.17 | -1.13 (-1.27%) | 522 |
| 25 May 2021 | USD | 86.35 | 89.51 | 86.35 | 89.3 | 89.3 | +4.54 (+5.36%) | 1,271 |
| 24 May 2021 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.0 (0.0%) | 6 |
| 21 May 2021 | USD | 84.86 | 84.86 | 84.48 | 84.76 | 84.76 | -0.92 (-1.07%) | 716 |
| 20 May 2021 | USD | 85.97 | 85.97 | 85.2725 | 85.68 | 85.68 | +0.67 (+0.79%) | 663 |
| 19 May 2021 | USD | 84.7555 | 85.0102 | 84.7555 | 85.0102 | 85.0102 | +0.1 (+0.12%) | 240 |
| 18 May 2021 | USD | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.68 (-0.79%) | 630 |
| 17 May 2021 | USD | 84.93 | 85.59 | 84.93 | 85.59 | 85.59 | +0.07 (+0.08%) | 300 |
| 14 May 2021 | USD | 85.75 | 85.75 | 85.52 | 85.52 | 85.52 | -0.45 (-0.52%) | 418 |
| 13 May 2021 | USD | 85.88 | 86.06 | 85.87 | 85.97 | 85.97 | +0.6 (+0.70%) | 900 |
| 12 May 2021 | USD | 86.36 | 86.47 | 85.34 | 85.37 | 85.37 | -1.47 (-1.69%) | 1,406 |
| 11 May 2021 | USD | 87.19 | 87.19 | 86.84 | 86.84 | 86.84 | -1.04 (-1.18%) | 538 |
| 10 May 2021 | USD | 87.664 | 87.88 | 87.43 | 87.88 | 87.88 | +1.46 (+1.69%) | 1,002 |
| 7 May 2021 | USD | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | +0.09 (+0.10%) | 262 |
| 6 May 2021 | USD | 86.05 | 86.33 | 85.805 | 86.33 | 86.33 | +0.42 (+0.49%) | 1,915 |
| 5 May 2021 | USD | 82.55 | 86.7 | 82.55 | 85.91 | 85.91 | +6.14 (+7.70%) | 3,469 |
| 4 May 2021 | USD | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 79.67 | 79.77 | 79.67 | 79.77 | 79.77 | -1.01 (-1.25%) | 12,450 |
| 29 Apr 2021 | USD | 80.81 | 80.81 | 80.78 | 80.78 | 80.78 | +0.7 (+0.87%) | 300 |
| 28 Apr 2021 | USD | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | +0.45 (+0.57%) | 200 |
| 27 Apr 2021 | USD | 79.64 | 79.64 | 79.63 | 79.63 | 79.63 | -0.055 (-0.07%) | 200 |
| 26 Apr 2021 | USD | 79.96 | 80.06 | 79.685 | 79.685 | 79.685 | +0.195 (+0.25%) | 530 |
| 23 Apr 2021 | USD | 79.4514 | 79.49 | 79.4514 | 79.49 | 79.49 | -0.54 (-0.67%) | 237 |
| 22 Apr 2021 | USD | 79.13 | 80.03 | 79.13 | 80.03 | 80.03 | +0.51 (+0.64%) | 401 |
| 21 Apr 2021 | USD | 77.82 | 79.52 | 77.82 | 79.52 | 79.52 | +1.79 (+2.30%) | 719 |
| 20 Apr 2021 | USD | 77.91 | 77.91 | 77.56 | 77.73 | 77.73 | +0.25 (+0.32%) | 618 |
| 19 Apr 2021 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.16 (-0.21%) | 400 |
