Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0 (0.0%) | 14 |
13 Mar 2024 | USD | 94.25 | 95.46 | 94.25 | 95.46 | 95.46 | +4.11 (+4.50%) | 4,700 |
12 Mar 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 2 |
7 Mar 2024 | USD | 91.5 | 91.5 | 91.24 | 91.35 | 91.35 | +3.74 (+4.27%) | 600 |
6 Mar 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 57,100 |
1 Mar 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 16,400 |
28 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 800 |
6 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -1.39 (-1.56%) | 300 |