| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | +0.36 (+0.47%) | 108 |
| 15 Apr 2021 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 130 |
| 14 Apr 2021 | USD | 77.18 | 77.28 | 77.18 | 77.28 | 77.28 | -0.299 (-0.39%) | 303 |
| 13 Apr 2021 | USD | 77.38 | 77.5787 | 77.09 | 77.5787 | 77.5787 | +0.129 (+0.17%) | 2,006 |
| 12 Apr 2021 | USD | 77.53 | 77.53 | 77.27 | 77.45 | 77.45 | -0.33 (-0.42%) | 1,000 |
| 9 Apr 2021 | USD | 77.04 | 77.78 | 76.93 | 77.78 | 77.78 | +0.63 (+0.82%) | 6,518 |
| 8 Apr 2021 | USD | 76.96 | 77.15 | 76.96 | 77.15 | 77.15 | -1.31 (-1.67%) | 625 |
| 7 Apr 2021 | USD | 79.18 | 79.18 | 78.46 | 78.46 | 78.46 | -1.1 (-1.38%) | 303 |
| 6 Apr 2021 | USD | 78.29 | 80.09 | 78.29 | 79.56 | 79.56 | +2.69 (+3.50%) | 1,408 |
| 5 Apr 2021 | USD | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.0 (0.0%) | 21 |
| 1 Apr 2021 | USD | 76.94 | 76.94 | 76.87 | 76.87 | 76.87 | +0.42 (+0.55%) | 286 |
| 31 Mar 2021 | USD | 75.98 | 76.9 | 75.98 | 76.45 | 76.45 | +0.91 (+1.20%) | 4,518 |
| 30 Mar 2021 | USD | 75.5 | 75.66 | 75.5 | 75.54 | 75.54 | +0.155 (+0.21%) | 930 |
| 29 Mar 2021 | USD | 74.96 | 75.65 | 74.96 | 75.385 | 75.385 | +0.375 (+0.50%) | 541 |
| 26 Mar 2021 | USD | 74.19 | 75.01 | 74.19 | 75.01 | 75.01 | +2.72 (+3.76%) | 202 |
| 25 Mar 2021 | USD | 73.21 | 73.21 | 72.29 | 72.29 | 72.29 | -1.92 (-2.59%) | 440 |
| 24 Mar 2021 | USD | 74.2 | 74.21 | 74.2 | 74.21 | 74.21 | +1.47 (+2.02%) | 200 |
| 23 Mar 2021 | USD | 72.49 | 72.74 | 72.49 | 72.74 | 72.74 | +0.027 (+0.04%) | 300 |
| 22 Mar 2021 | USD | 71.51 | 72.7128 | 71.51 | 72.7128 | 72.7128 | +1.173 (+1.64%) | 785 |
| 19 Mar 2021 | USD | 70.58 | 71.54 | 70.58 | 71.54 | 71.54 | -0.13 (-0.18%) | 819 |
| 18 Mar 2021 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.83 (-1.14%) | 128 |
| 17 Mar 2021 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.05 (-0.07%) | 122 |
| 16 Mar 2021 | USD | 71.41 | 72.55 | 71.21 | 72.55 | 72.55 | +1.34 (+1.88%) | 488 |
| 15 Mar 2021 | USD | 71.1575 | 71.295 | 71.1575 | 71.21 | 71.21 | -0.4 (-0.56%) | 400 |
| 12 Mar 2021 | USD | 71.11 | 71.61 | 71.11 | 71.61 | 71.61 | -0.26 (-0.36%) | 1,502 |
| 11 Mar 2021 | USD | 73.3243 | 73.3243 | 71.87 | 71.87 | 71.87 | -0.8 (-1.10%) | 1,222 |
| 10 Mar 2021 | USD | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.25 (-0.34%) | 700 |
| 9 Mar 2021 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | +0.248 (+0.34%) | 0 |
| 8 Mar 2021 | USD | 72.6715 | 72.6715 | 72.6715 | 72.6715 | 72.6715 | -0.248 (-0.34%) | 3 |
| 5 Mar 2021 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.0 (0.0%) | 0 |
