| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.0 (0.0%) | 907 |
| 26 Feb 2021 | USD | 73.38 | 73.38 | 72.92 | 72.92 | 72.92 | +0.157 (+0.22%) | 746 |
| 25 Feb 2021 | USD | 72.7629 | 72.7629 | 72.7629 | 72.7629 | 72.7629 | 0.0 (0.0%) | 140 |
| 24 Feb 2021 | USD | 72.37 | 72.7629 | 72.37 | 72.7629 | 72.7629 | +0.133 (+0.18%) | 799 |
| 23 Feb 2021 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.21 (-0.29%) | 250 |
| 19 Feb 2021 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | +0.84 (+1.17%) | 197 |
| 18 Feb 2021 | USD | 72 | 72 | 72 | 72 | 72 | +1.35 (+1.91%) | 1,007 |
| 17 Feb 2021 | USD | 70.66 | 70.66 | 70.65 | 70.65 | 70.65 | -1.56 (-2.16%) | 200 |
| 16 Feb 2021 | USD | 71.69 | 72.27 | 71.69 | 72.21 | 72.21 | -1.1 (-1.50%) | 845 |
| 12 Feb 2021 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | +1.85 (+2.59%) | 300 |
| 11 Feb 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.0 (0.0%) | 25 |
| 10 Feb 2021 | USD | 71.24 | 71.7 | 71.24 | 71.46 | 71.46 | +0.31 (+0.44%) | 1,923 |
| 9 Feb 2021 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 700 |
| 8 Feb 2021 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 71 | 71.15 | 71 | 71.15 | 71.15 | +1.78 (+2.57%) | 3,233 |
| 4 Feb 2021 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | +1.33 (+1.95%) | 300 |
| 2 Feb 2021 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0 (0.0%) | 30 |
| 1 Feb 2021 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0 (0.0%) | 2 |
| 29 Jan 2021 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0 (0.0%) | 30 |
| 28 Jan 2021 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -2.26 (-3.21%) | 100 |
| 27 Jan 2021 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.003 (0.0%) | 0 |
| 22 Jan 2021 | USD | 70.3034 | 70.3034 | 70.3034 | 70.3034 | 70.3034 | +0.003 (+0.0%) | 24 |
| 21 Jan 2021 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
