| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.003 (0.0%) | 0 |
| 19 Jan 2021 | USD | 70.3034 | 70.3034 | 70.3034 | 70.3034 | 70.3034 | -0.197 (-0.28%) | 200 |
| 15 Jan 2021 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +2.6 (+3.83%) | 111 |
| 13 Jan 2021 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -0.57 (-0.83%) | 205 |
| 8 Jan 2021 | USD | 68.4701 | 68.4701 | 68.4701 | 68.4701 | 68.4701 | -1.77 (-2.52%) | 130 |
| 7 Jan 2021 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.004 (-0.01%) | 0 |
| 4 Jan 2021 | USD | 70.244 | 70.244 | 70.244 | 70.244 | 70.244 | +0.004 (+0.01%) | 109 |
| 31 Dec 2020 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.004 (-0.01%) | 0 |
| 29 Dec 2020 | USD | 70.244 | 70.244 | 70.244 | 70.244 | 70.244 | -2.346 (-3.23%) | 1,320 |
| 28 Dec 2020 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.0 (0.0%) | 2 |
| 17 Dec 2020 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | +0.87 (+1.21%) | 140 |
| 16 Dec 2020 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -2.31 (-3.12%) | 126 |
| 15 Dec 2020 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | +0.96 (+1.31%) | 100 |
| 11 Dec 2020 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | +0.54 (+0.74%) | 101 |
| 10 Dec 2020 | USD | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | +1.703 (+2.40%) | 104 |
| 8 Dec 2020 | USD | 70.8274 | 70.8274 | 70.8274 | 70.8274 | 70.8274 | -0.238 (-0.33%) | 1 |
| 7 Dec 2020 | USD | 71.065 | 71.065 | 71.065 | 71.065 | 71.065 | +2.185 (+3.17%) | 128 |
