Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 4 |
3 Dec 2020 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 2 |
2 Dec 2020 | USD | 68.751 | 68.88 | 68.75 | 68.88 | 68.88 | -1.2 (-1.71%) | 4,201 |
1 Dec 2020 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0 (0.0%) | 7 |
30 Nov 2020 | USD | 69.24 | 70.08 | 69.24 | 70.08 | 70.08 | +4.68 (+7.16%) | 179,800 |
27 Nov 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 18,339 |
25 Nov 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 997 |
23 Nov 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 425 |
18 Nov 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 99 |
17 Nov 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 4 |
16 Nov 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 3 |
13 Nov 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 507 |
12 Nov 2020 | USD | 65.58 | 65.68 | 65.4 | 65.4 | 65.4 | +1.779 (+2.80%) | 600 |
11 Nov 2020 | USD | 63.6214 | 63.6214 | 63.6214 | 63.6214 | 63.6214 | 0.0 (0.0%) | 4 |
10 Nov 2020 | USD | 63.6263 | 63.6263 | 63.6214 | 63.6214 | 63.6214 | -2.229 (-3.38%) | 1,522 |
9 Nov 2020 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +0.004 (+0.01%) | 0 |
4 Nov 2020 | USD | 65.8462 | 65.8462 | 65.8462 | 65.8462 | 65.8462 | 0.0 (0.0%) | 2 |
3 Nov 2020 | USD | 65.8462 | 65.8462 | 65.8462 | 65.8462 | 65.8462 | +2.679 (+4.24%) | 623 |
2 Nov 2020 | USD | 63.1667 | 63.1667 | 63.1667 | 63.1667 | 63.1667 | +0.297 (+0.47%) | 189 |
30 Oct 2020 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0 (0.0%) | 4 |
29 Oct 2020 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0 (0.0%) | 50 |
28 Oct 2020 | USD | 63.327 | 63.327 | 62.87 | 62.87 | 62.87 | -4.38 (-6.51%) | 595 |
27 Oct 2020 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 2 |
26 Oct 2020 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |