| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +0.286 (+0.43%) | 300 |
| 21 Oct 2020 | USD | 66.009 | 66.9645 | 66.009 | 66.964 | 66.964 | +1.031 (+1.56%) | 3,750 |
| 20 Oct 2020 | USD | 64.94 | 65.9329 | 64.94 | 65.9329 | 65.9329 | +2.143 (+3.36%) | 209 |
| 19 Oct 2020 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.0 (0.0%) | 1 |
| 15 Oct 2020 | USD | 63.8 | 63.8 | 63.79 | 63.79 | 63.79 | +1.39 (+2.23%) | 571 |
| 14 Oct 2020 | USD | 62.47 | 62.47 | 62.4 | 62.4 | 62.4 | +0.4 (+0.65%) | 9,900 |
| 13 Oct 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1 |
| 8 Oct 2020 | USD | 62 | 62 | 62 | 62 | 62 | +3.39 (+5.78%) | 1,500 |
| 7 Oct 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.003 (+0.0%) | 0 |
| 30 Sep 2020 | USD | 58.6074 | 58.6074 | 58.6074 | 58.6074 | 58.6074 | 0.0 (0.0%) | 83 |
| 29 Sep 2020 | USD | 58.6 | 58.6074 | 58.6 | 58.6074 | 58.6074 | +0.001 (+0.0%) | 630 |
| 28 Sep 2020 | USD | 58.6175 | 58.6175 | 58.6063 | 58.6063 | 58.6063 | +1.382 (+2.42%) | 435 |
| 25 Sep 2020 | USD | 57.224 | 57.224 | 57.224 | 57.224 | 57.224 | +1.074 (+1.91%) | 372 |
| 24 Sep 2020 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.133 (+0.24%) | 18,720 |
| 23 Sep 2020 | USD | 56.65 | 56.65 | 56.0171 | 56.0171 | 56.0171 | +0.125 (+0.22%) | 1,235 |
| 22 Sep 2020 | USD | 55.8925 | 55.8925 | 55.8925 | 55.8925 | 55.8925 | +0.562 (+1.02%) | 170 |
| 21 Sep 2020 | USD | 55.17 | 55.33 | 55.17 | 55.33 | 55.33 | -1.92 (-3.35%) | 202 |
| 18 Sep 2020 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.98 (-1.68%) | 100 |
| 17 Sep 2020 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +1.5 (+2.64%) | 100 |
| 15 Sep 2020 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 57 | 57 | 56.73 | 56.73 | 56.73 | +0.704 (+1.26%) | 202 |
