Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 56.0262 | 56.0262 | 56.0262 | 56.0262 | 56.0262 | +1.036 (+1.88%) | 111 |
9 Sep 2020 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 126 |
4 Sep 2020 | USD | 55.42 | 55.42 | 54.99 | 54.99 | 54.99 | -2.07 (-3.63%) | 201 |
3 Sep 2020 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0 (0.0%) | 30 |
2 Sep 2020 | USD | 57.09 | 57.09 | 57.06 | 57.06 | 57.06 | +0.72 (+1.28%) | 200 |
1 Sep 2020 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 56.24 | 56.34 | 56.24 | 56.34 | 56.34 | -0.21 (-0.37%) | 240 |
26 Aug 2020 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.25 (+0.44%) | 175 |
25 Aug 2020 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.11 (-0.20%) | 200 |
21 Aug 2020 | USD | 56 | 56.41 | 55.99 | 56.41 | 56.41 | +3.8 (+7.22%) | 2,931 |
20 Aug 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -2.21 (-4.03%) | 650 |
13 Aug 2020 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 52.5801 | 54.87 | 52.5801 | 54.82 | 54.82 | +0.09 (+0.16%) | 565 |
10 Aug 2020 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -1.13 (-2.02%) | 100 |
6 Aug 2020 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.89 (+1.62%) | 101 |
5 Aug 2020 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.01 (-0.02%) | 114 |
4 Aug 2020 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.003 (+0.01%) | 0 |